Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1 |
15 Feb 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 2,000 |
11 Feb 2021 | INR | 4.02 | 4.02 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 2,010 |
10 Feb 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 110 |
5 Feb 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 4.44 | 4.44 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 501 |
3 Feb 2021 | INR | 4 | 4.23 | 4 | 4.23 | 4.23 | +0.2 (+4.96%) | 2,590 |
2 Feb 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.19 (-4.50%) | 110 |
1 Feb 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.21 (-4.74%) | 4,934 |
29 Jan 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 110 |
28 Jan 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 500 |
27 Jan 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 4,899 |
25 Jan 2021 | INR | 4.66 | 4.89 | 4.66 | 4.67 | 4.67 | -0.22 (-4.50%) | 231 |
22 Jan 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 6,956 |
21 Jan 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.18 (-3.72%) | 2,000 |
20 Jan 2021 | INR | 5.05 | 5.33 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 1,071 |
19 Jan 2021 | INR | 4.85 | 5.09 | 4.85 | 5.09 | 5.09 | +0.23 (+4.73%) | 1,734 |
18 Jan 2021 | INR | 5.25 | 5.25 | 4.86 | 4.86 | 4.86 | -0.23 (-4.52%) | 1,370 |
15 Jan 2021 | INR | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | +0.23 (+4.73%) | 13,234 |
14 Jan 2021 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.23 (+4.97%) | 6,990 |
13 Jan 2021 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 24,501 |
12 Jan 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 510 |
11 Jan 2021 | INR | 4.57 | 4.57 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 8,200 |
8 Jan 2021 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 4.78 | 4.78 | 4.36 | 4.36 | 4.36 | -0.2 (-4.39%) | 2,900 |