Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 5.02 | 5.02 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,826 |
5 Jan 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 555 |
1 Jan 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 5 |
31 Dec 2020 | INR | 5.3 | 5.3 | 4.8 | 4.81 | 4.81 | -0.24 (-4.75%) | 364 |
30 Dec 2020 | INR | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | -0.25 (-4.72%) | 1,500 |
29 Dec 2020 | INR | 5.02 | 5.47 | 5.02 | 5.3 | 5.3 | +0.02 (+0.38%) | 560 |
28 Dec 2020 | INR | 5 | 5.28 | 5 | 5.28 | 5.28 | +0.25 (+4.97%) | 510 |
24 Dec 2020 | INR | 5.03 | 5.03 | 4.9 | 5.03 | 5.03 | +0.23 (+4.79%) | 430 |
23 Dec 2020 | INR | 4.85 | 4.85 | 4.65 | 4.8 | 4.8 | +0.13 (+2.78%) | 7,264 |
22 Dec 2020 | INR | 4.43 | 4.67 | 4.43 | 4.67 | 4.67 | +0.01 (+0.21%) | 1,274 |
21 Dec 2020 | INR | 4.24 | 4.66 | 4.24 | 4.66 | 4.66 | +0.2 (+4.48%) | 54,010 |
18 Dec 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 2,763 |
17 Dec 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 5,757 |
16 Dec 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 34,136 |
15 Dec 2020 | INR | 5.18 | 5.18 | 4.94 | 5.18 | 5.18 | +0.24 (+4.86%) | 799 |
14 Dec 2020 | INR | 5.25 | 5.25 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 75 |
11 Dec 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 4.77 | 5.25 | 4.77 | 5.19 | 5.19 | +0.18 (+3.59%) | 1,001 |
8 Dec 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 625 |
7 Dec 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 572 |
4 Dec 2020 | INR | 4.45 | 4.56 | 4.45 | 4.56 | 4.56 | +0.21 (+4.83%) | 570 |
3 Dec 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 1,300 |
2 Dec 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 817 |
1 Dec 2020 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.2 (+4.82%) | 630 |
27 Nov 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 10 |
26 Nov 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.21 (-4.60%) | 10 |
25 Nov 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 499 |
24 Nov 2020 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |