Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | -0.22 (-4.63%) | 11,288 |
7 Oct 2020 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 400 |
6 Oct 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 10 |
25 Sep 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 2,000 |
24 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9 |
18 Sep 2020 | INR | 4.99 | 5 | 4.99 | 5 | 5 | -0.25 (-4.76%) | 2,000 |
17 Sep 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 520 |
15 Sep 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 918 |
14 Sep 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 1 |
8 Sep 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 500 |
4 Sep 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 5 |
3 Sep 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2 |
2 Sep 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.26 (-4.76%) | 3 |
1 Sep 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1,450 |