Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 5.29 | 5.55 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 7,391 |
15 Jul 2020 | INR | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 27 |
14 Jul 2020 | INR | 5.06 | 5.29 | 5.06 | 5.29 | 5.29 | +0.02 (+0.38%) | 1,775 |
13 Jul 2020 | INR | 5.23 | 5.27 | 5.23 | 5.27 | 5.27 | -0.23 (-4.18%) | 5,609 |
10 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 50 |
8 Jul 2020 | INR | 5.56 | 5.56 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,510 |
7 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 60 |
6 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 100 |
2 Jul 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.19 (-3.63%) | 100 |
30 Jun 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 300 |
29 Jun 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.25 (-4.34%) | 300 |
26 Jun 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 744 |
24 Jun 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.24 (-3.81%) | 8 |
23 Jun 2020 | INR | 6.39 | 6.39 | 6.3 | 6.3 | 6.3 | +0.17 (+2.77%) | 751 |
22 Jun 2020 | INR | 6.13 | 6.13 | 6.12 | 6.13 | 6.13 | +0.29 (+4.97%) | 2,075 |
19 Jun 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 3 |
18 Jun 2020 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 271 |
16 Jun 2020 | INR | 5.07 | 5.31 | 5.07 | 5.31 | 5.31 | +0.25 (+4.94%) | 25 |
15 Jun 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.24 (+4.98%) | 201 |
10 Jun 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 5.19 | 5.19 | 4.82 | 4.82 | 4.82 | -0.13 (-2.63%) | 221 |