Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 100 |
2 Jun 2020 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 240 |
1 Jun 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 100 |
28 May 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.16 (-3.43%) | 883 |
27 May 2020 | INR | 4.6 | 4.67 | 4.6 | 4.67 | 4.67 | +0.22 (+4.94%) | 2 |
26 May 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 701 |
19 May 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1,096 |
14 May 2020 | INR | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | -0.19 (-3.92%) | 1,014 |
13 May 2020 | INR | 5.34 | 5.34 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 602 |
12 May 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.21 (+4.29%) | 1,000 |
11 May 2020 | INR | 5.13 | 5.13 | 4.89 | 4.89 | 4.89 | -0.24 (-4.68%) | 551 |
8 May 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 1,102 |
7 May 2020 | INR | 5.67 | 5.67 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 535 |
6 May 2020 | INR | 5.96 | 5.96 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 110 |
5 May 2020 | INR | 5.96 | 5.96 | 5.41 | 5.96 | 5.96 | +0.27 (+4.75%) | 410 |
4 May 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.22 (+4.02%) | 62 |
29 Apr 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 5.21 | 5.47 | 5.21 | 5.47 | 5.47 | +0.26 (+4.99%) | 200 |
23 Apr 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |