Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 200 |
16 Apr 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 200 |
13 Apr 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 13 |
9 Apr 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 3,207 |
8 Apr 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.09 (+1.67%) | 400 |
3 Apr 2020 | INR | 5.46 | 5.46 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 8 |
1 Apr 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.39 (-7.24%) | 300 |
30 Mar 2020 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | +0.45 (+9.11%) | 2 |
26 Mar 2020 | INR | 4.5 | 4.94 | 4.05 | 4.94 | 4.94 | +0.44 (+9.78%) | 1,866 |
25 Mar 2020 | INR | 4.5 | 4.53 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,701 |
24 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.36 (-6.72%) | 200 |
23 Mar 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 4.91 | 5.36 | 4.9 | 5.36 | 5.36 | +0.44 (+8.94%) | 1,301 |
18 Mar 2020 | INR | 4.73 | 5.07 | 4.73 | 4.92 | 4.92 | -0.15 (-2.96%) | 1,590 |
17 Mar 2020 | INR | 5.89 | 5.89 | 5.07 | 5.07 | 5.07 | -0.29 (-5.41%) | 277 |
16 Mar 2020 | INR | 5.53 | 5.53 | 5.1 | 5.36 | 5.36 | +0.33 (+6.56%) | 80 |
13 Mar 2020 | INR | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | -0.54 (-9.69%) | 9,057 |
12 Mar 2020 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 6.05 | 6.05 | 5.51 | 5.57 | 5.57 | -0.48 (-7.93%) | 1,053 |
9 Mar 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 6.04 | 6.05 | 5.31 | 6.05 | 6.05 | +0.55 (+10.00%) | 683 |
5 Mar 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |