| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.04 | 16.2 | 14.55 | 15.24 | 15.24 | -0.31 (-1.99%) | 196,720 |
| 29 Nov 2023 | INR | 14.8 | 15.55 | 14.2 | 15.55 | 15.55 | +2.59 (+19.98%) | 345,543 |
| 28 Nov 2023 | INR | 12.77 | 13.5 | 12.5 | 12.96 | 12.96 | -0.07 (-0.54%) | 4,067 |
| 24 Nov 2023 | INR | 12.95 | 13.5 | 12.67 | 13.03 | 13.03 | +0.22 (+1.72%) | 16,482 |
| 23 Nov 2023 | INR | 12.86 | 13.25 | 12.5 | 12.81 | 12.81 | -0.05 (-0.39%) | 3,368 |
| 22 Nov 2023 | INR | 13.15 | 13.15 | 12.68 | 12.86 | 12.86 | -0.29 (-2.21%) | 7,330 |
| 21 Nov 2023 | INR | 13.23 | 13.23 | 12.85 | 13.15 | 13.15 | +0.32 (+2.49%) | 6,502 |
| 20 Nov 2023 | INR | 13.34 | 13.35 | 12.21 | 12.83 | 12.83 | -0.37 (-2.80%) | 8,617 |
| 17 Nov 2023 | INR | 13.25 | 13.3 | 12.7 | 13.2 | 13.2 | +0.06 (+0.46%) | 3,106 |
| 16 Nov 2023 | INR | 13.35 | 13.35 | 12.7 | 13.14 | 13.14 | +0.21 (+1.62%) | 16,034 |
| 15 Nov 2023 | INR | 12.95 | 13.24 | 12.53 | 12.93 | 12.93 | -0.14 (-1.07%) | 5,768 |
| 13 Nov 2023 | INR | 13.25 | 13.25 | 12.85 | 13.07 | 13.07 | -0.09 (-0.68%) | 1,220 |
| 10 Nov 2023 | INR | 12.93 | 13.2 | 12.27 | 13.16 | 13.16 | +0.23 (+1.78%) | 5,587 |
| 9 Nov 2023 | INR | 13 | 13.45 | 12.6 | 12.93 | 12.93 | -0.3 (-2.27%) | 10,244 |
| 8 Nov 2023 | INR | 13.25 | 13.34 | 12.5 | 13.23 | 13.23 | -0.02 (-0.15%) | 9,856 |
| 7 Nov 2023 | INR | 13.22 | 13.47 | 13.05 | 13.25 | 13.25 | +0.29 (+2.24%) | 15,870 |
| 6 Nov 2023 | INR | 12.51 | 13.5 | 12.5 | 12.96 | 12.96 | +0.19 (+1.49%) | 36,455 |
| 3 Nov 2023 | INR | 12.74 | 13.44 | 12.2 | 12.77 | 12.77 | +0.19 (+1.51%) | 32,232 |
| 2 Nov 2023 | INR | 11.34 | 12.89 | 11.33 | 12.58 | 12.58 | +0.68 (+5.71%) | 40,960 |
| 1 Nov 2023 | INR | 12.49 | 12.49 | 11.11 | 11.9 | 11.9 | -0.01 (-0.08%) | 9,609 |
| 31 Oct 2023 | INR | 12 | 13.45 | 11.71 | 11.91 | 11.91 | -0.09 (-0.75%) | 124,432 |
| 30 Oct 2023 | INR | 11.75 | 12.25 | 11.6 | 12 | 12 | -0.49 (-3.92%) | 2,864 |
| 27 Oct 2023 | INR | 12.5 | 12.5 | 11.52 | 12.49 | 12.49 | +0.49 (+4.08%) | 286 |
| 26 Oct 2023 | INR | 12.47 | 12.47 | 11.5 | 12 | 12 | -0.23 (-1.88%) | 2,112 |
| 25 Oct 2023 | INR | 12.28 | 12.5 | 11.53 | 12.23 | 12.23 | +0.24 (+2.00%) | 3,736 |
| 23 Oct 2023 | INR | 13.4 | 13.4 | 11.85 | 11.99 | 11.99 | -1.41 (-10.52%) | 19,245 |
| 20 Oct 2023 | INR | 11.75 | 13.46 | 11.41 | 13.4 | 13.4 | +1.68 (+14.33%) | 138,632 |
| 19 Oct 2023 | INR | 11.6 | 11.74 | 11.16 | 11.72 | 11.72 | +0.12 (+1.03%) | 1,351 |
| 18 Oct 2023 | INR | 11.99 | 11.99 | 11.25 | 11.6 | 11.6 | -0.05 (-0.43%) | 704 |
| 17 Oct 2023 | INR | 11.75 | 11.75 | 11.34 | 11.65 | 11.65 | +0.01 (+0.09%) | 257 |
