| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.69 | 11.69 | 11.1 | 11.64 | 11.64 | -0.05 (-0.43%) | 3,000 |
| 13 Oct 2023 | INR | 11.9 | 12 | 11.51 | 11.69 | 11.69 | -0.21 (-1.76%) | 1,087 |
| 12 Oct 2023 | INR | 11.25 | 11.93 | 11.25 | 11.9 | 11.9 | +0.16 (+1.36%) | 3,084 |
| 11 Oct 2023 | INR | 11.51 | 12.23 | 11 | 11.74 | 11.74 | -0.4 (-3.29%) | 24,463 |
| 10 Oct 2023 | INR | 12.25 | 12.25 | 11.75 | 12.14 | 12.14 | +0.24 (+2.02%) | 709 |
| 9 Oct 2023 | INR | 11.5 | 12.49 | 11.15 | 11.9 | 11.9 | +0.25 (+2.15%) | 22,326 |
| 6 Oct 2023 | INR | 11.29 | 11.74 | 11.29 | 11.65 | 11.65 | +0.36 (+3.19%) | 3,510 |
| 5 Oct 2023 | INR | 11.75 | 11.75 | 10.5 | 11.29 | 11.29 | -0.17 (-1.48%) | 14,666 |
| 4 Oct 2023 | INR | 11.75 | 11.89 | 11.28 | 11.46 | 11.46 | -0.23 (-1.97%) | 1,694 |
| 3 Oct 2023 | INR | 11.75 | 11.75 | 11.15 | 11.69 | 11.69 | +0.38 (+3.36%) | 356 |
| 29 Sep 2023 | INR | 11.75 | 11.75 | 11.24 | 11.31 | 11.31 | -0.41 (-3.50%) | 3,324 |
| 28 Sep 2023 | INR | 11.75 | 12.49 | 11.08 | 11.72 | 11.72 | +0.02 (+0.17%) | 6,804 |
| 27 Sep 2023 | INR | 11.11 | 11.7 | 11.05 | 11.7 | 11.7 | +0.06 (+0.52%) | 5,288 |
| 26 Sep 2023 | INR | 11.25 | 11.9 | 11.02 | 11.64 | 11.64 | +0.08 (+0.69%) | 14,979 |
| 25 Sep 2023 | INR | 11.85 | 11.85 | 11.27 | 11.56 | 11.56 | -0.21 (-1.78%) | 1,148 |
| 22 Sep 2023 | INR | 11.75 | 11.8 | 11.12 | 11.77 | 11.77 | +0.12 (+1.03%) | 794 |
| 21 Sep 2023 | INR | 11.75 | 11.75 | 11.36 | 11.65 | 11.65 | -0.14 (-1.19%) | 9,105 |
| 20 Sep 2023 | INR | 11.57 | 11.8 | 11.13 | 11.79 | 11.79 | +0.45 (+3.97%) | 7,088 |
| 18 Sep 2023 | INR | 11.75 | 11.75 | 11.25 | 11.34 | 11.34 | -0.26 (-2.24%) | 1,642 |
| 15 Sep 2023 | INR | 11.74 | 11.74 | 11.21 | 11.6 | 11.6 | +0.25 (+2.20%) | 4,510 |
| 14 Sep 2023 | INR | 11.11 | 11.9 | 11.11 | 11.35 | 11.35 | -0.14 (-1.22%) | 8,225 |
| 13 Sep 2023 | INR | 11.25 | 11.59 | 11.21 | 11.49 | 11.49 | +0.24 (+2.13%) | 5,060 |
| 12 Sep 2023 | INR | 11.92 | 11.99 | 11.18 | 11.25 | 11.25 | -0.44 (-3.76%) | 5,987 |
| 11 Sep 2023 | INR | 11.54 | 11.98 | 11.53 | 11.69 | 11.69 | +0.16 (+1.39%) | 4,893 |
| 8 Sep 2023 | INR | 11.34 | 12 | 11.34 | 11.53 | 11.53 | -0.31 (-2.62%) | 7,858 |
| 7 Sep 2023 | INR | 12.8 | 12.8 | 11.34 | 11.84 | 11.84 | -0.07 (-0.59%) | 14,899 |
| 6 Sep 2023 | INR | 11.8 | 12.5 | 11.51 | 11.91 | 11.91 | +0.12 (+1.02%) | 20,691 |
| 5 Sep 2023 | INR | 11.45 | 12.14 | 11.29 | 11.79 | 11.79 | +0.23 (+1.99%) | 4,440 |
| 4 Sep 2023 | INR | 11.52 | 12.45 | 11.23 | 11.56 | 11.56 | +0.04 (+0.35%) | 10,946 |
| 1 Sep 2023 | INR | 11.06 | 11.58 | 11.06 | 11.52 | 11.52 | -0.07 (-0.60%) | 4,622 |
