| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.49 | 11.74 | 11.07 | 11.59 | 11.59 | +0.2 (+1.76%) | 2,494 |
| 30 Aug 2023 | INR | 11.7 | 11.7 | 11.06 | 11.39 | 11.39 | 0.0 (0.0%) | 2,180 |
| 29 Aug 2023 | INR | 11.47 | 11.47 | 11.06 | 11.39 | 11.39 | -0.09 (-0.78%) | 4,020 |
| 28 Aug 2023 | INR | 11.75 | 11.75 | 11.06 | 11.48 | 11.48 | -0.1 (-0.86%) | 2,353 |
| 25 Aug 2023 | INR | 11.75 | 11.75 | 11.21 | 11.58 | 11.58 | +0.29 (+2.57%) | 540 |
| 24 Aug 2023 | INR | 11.72 | 11.72 | 11.21 | 11.29 | 11.29 | -0.49 (-4.16%) | 2,414 |
| 23 Aug 2023 | INR | 11.25 | 11.8 | 11.25 | 11.78 | 11.78 | -0.03 (-0.25%) | 4,853 |
| 22 Aug 2023 | INR | 11.99 | 11.99 | 11.26 | 11.81 | 11.81 | +0.02 (+0.17%) | 3,820 |
| 21 Aug 2023 | INR | 10.8 | 12.95 | 10.29 | 11.79 | 11.79 | +0.99 (+9.17%) | 27,309 |
| 18 Aug 2023 | INR | 10.32 | 10.98 | 10.11 | 10.8 | 10.8 | +0.2 (+1.89%) | 6,848 |
| 17 Aug 2023 | INR | 10.8 | 10.8 | 10.25 | 10.6 | 10.6 | +0.16 (+1.53%) | 24,398 |
| 16 Aug 2023 | INR | 10.7 | 11.25 | 10.3 | 10.44 | 10.44 | -0.4 (-3.69%) | 28,046 |
| 14 Aug 2023 | INR | 11.52 | 11.52 | 10.48 | 10.84 | 10.84 | -0.91 (-7.74%) | 60,242 |
| 11 Aug 2023 | INR | 12.74 | 12.74 | 11.75 | 11.75 | 11.75 | -0.64 (-5.17%) | 15,168 |
| 10 Aug 2023 | INR | 13.49 | 13.49 | 12.01 | 12.39 | 12.39 | +0.11 (+0.90%) | 7,781 |
| 9 Aug 2023 | INR | 11.95 | 12.4 | 11.75 | 12.28 | 12.28 | +0.78 (+6.78%) | 1,720 |
| 8 Aug 2023 | INR | 11.76 | 12.19 | 11.3 | 11.5 | 11.5 | -0.73 (-5.97%) | 2,690 |
| 7 Aug 2023 | INR | 11.75 | 12.4 | 11.4 | 12.23 | 12.23 | +0.03 (+0.25%) | 3,715 |
| 4 Aug 2023 | INR | 11.82 | 12.25 | 11.81 | 12.2 | 12.2 | -0.1 (-0.81%) | 922 |
| 3 Aug 2023 | INR | 12 | 12.46 | 11.75 | 12.3 | 12.3 | +0.35 (+2.93%) | 2,696 |
| 2 Aug 2023 | INR | 12.47 | 12.49 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 7,750 |
| 1 Aug 2023 | INR | 12 | 12.49 | 11.75 | 11.95 | 11.95 | +0.68 (+6.03%) | 4,883 |
| 31 Jul 2023 | INR | 11.32 | 11.85 | 11.15 | 11.27 | 11.27 | -0.86 (-7.09%) | 2,844 |
| 28 Jul 2023 | INR | 11.26 | 12.45 | 11 | 12.13 | 12.13 | +0.35 (+2.97%) | 7,334 |
| 27 Jul 2023 | INR | 11.06 | 11.99 | 11.06 | 11.78 | 11.78 | +0.06 (+0.51%) | 2,382 |
| 26 Jul 2023 | INR | 11.46 | 11.75 | 11.04 | 11.72 | 11.72 | +0.03 (+0.26%) | 329 |
| 25 Jul 2023 | INR | 11.05 | 11.7 | 11.02 | 11.69 | 11.69 | 0.0 (0.0%) | 2,325 |
| 24 Jul 2023 | INR | 11.05 | 11.73 | 11.04 | 11.69 | 11.69 | -0.01 (-0.09%) | 3,086 |
| 21 Jul 2023 | INR | 11.05 | 11.73 | 11.05 | 11.7 | 11.7 | -0.04 (-0.34%) | 418 |
| 20 Jul 2023 | INR | 11.44 | 11.74 | 11.01 | 11.74 | 11.74 | +0.3 (+2.62%) | 4,233 |
