| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.5 | 11.5 | 11.07 | 11.44 | 11.44 | -0.06 (-0.52%) | 4,817 |
| 18 Jul 2023 | INR | 11.5 | 11.5 | 11.02 | 11.5 | 11.5 | 0.0 (0.0%) | 554 |
| 17 Jul 2023 | INR | 11.99 | 11.99 | 10.85 | 11.5 | 11.5 | -0.24 (-2.04%) | 2,324 |
| 14 Jul 2023 | INR | 12 | 12.08 | 11.13 | 11.74 | 11.74 | -0.05 (-0.42%) | 681 |
| 13 Jul 2023 | INR | 11.25 | 12 | 11.25 | 11.79 | 11.79 | -0.19 (-1.59%) | 946 |
| 12 Jul 2023 | INR | 12 | 12 | 11.31 | 11.98 | 11.98 | +0.02 (+0.17%) | 3,208 |
| 11 Jul 2023 | INR | 11.7 | 12.46 | 11.3 | 11.96 | 11.96 | +0.26 (+2.22%) | 6,073 |
| 10 Jul 2023 | INR | 11.84 | 11.84 | 11.25 | 11.7 | 11.7 | -0.15 (-1.27%) | 1,607 |
| 7 Jul 2023 | INR | 11.5 | 11.85 | 11 | 11.85 | 11.85 | +0.4 (+3.49%) | 3,225 |
| 6 Jul 2023 | INR | 11.49 | 11.49 | 11 | 11.45 | 11.45 | -0.05 (-0.43%) | 3,139 |
| 5 Jul 2023 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.07 (+0.61%) | 591 |
| 4 Jul 2023 | INR | 10.52 | 11.49 | 10.52 | 11.43 | 11.43 | +0.03 (+0.26%) | 3,758 |
| 3 Jul 2023 | INR | 11.5 | 11.5 | 11 | 11.4 | 11.4 | +0.37 (+3.35%) | 3,941 |
| 30 Jun 2023 | INR | 11.75 | 11.75 | 11 | 11.03 | 11.03 | -0.44 (-3.84%) | 1,298 |
| 28 Jun 2023 | INR | 11.48 | 11.89 | 11.25 | 11.47 | 11.47 | +0.19 (+1.68%) | 1,205 |
| 27 Jun 2023 | INR | 11.5 | 11.5 | 10.82 | 11.28 | 11.28 | +0.24 (+2.17%) | 1,352 |
| 26 Jun 2023 | INR | 12 | 12 | 10.9 | 11.04 | 11.04 | -0.76 (-6.44%) | 7,711 |
| 23 Jun 2023 | INR | 11.4 | 11.84 | 11.4 | 11.8 | 11.8 | +0.42 (+3.69%) | 605 |
| 22 Jun 2023 | INR | 11.8 | 11.99 | 11.34 | 11.38 | 11.38 | +0.06 (+0.53%) | 891 |
| 21 Jun 2023 | INR | 11.5 | 12 | 11.25 | 11.32 | 11.32 | -0.12 (-1.05%) | 2,993 |
| 20 Jun 2023 | INR | 12 | 12 | 10.53 | 11.44 | 11.44 | -0.01 (-0.09%) | 1,826 |
| 19 Jun 2023 | INR | 11.99 | 11.99 | 10.56 | 11.45 | 11.45 | -0.08 (-0.69%) | 3,136 |
| 16 Jun 2023 | INR | 12 | 12 | 11.28 | 11.53 | 11.53 | -0.27 (-2.29%) | 2,039 |
| 15 Jun 2023 | INR | 11.08 | 11.95 | 11.08 | 11.8 | 11.8 | +0.1 (+0.85%) | 15,305 |
| 14 Jun 2023 | INR | 11.75 | 11.75 | 11.03 | 11.7 | 11.7 | +0.24 (+2.09%) | 878 |
| 13 Jun 2023 | INR | 11.75 | 11.75 | 10.65 | 11.46 | 11.46 | -0.24 (-2.05%) | 833 |
| 12 Jun 2023 | INR | 11.39 | 11.75 | 11.39 | 11.7 | 11.7 | +0.7 (+6.36%) | 286 |
| 9 Jun 2023 | INR | 11.75 | 11.98 | 10.56 | 11 | 11 | -0.6 (-5.17%) | 3,345 |
| 8 Jun 2023 | INR | 11.75 | 11.8 | 11 | 11.6 | 11.6 | +0.37 (+3.29%) | 11,844 |
| 7 Jun 2023 | INR | 11.75 | 11.95 | 11 | 11.23 | 11.23 | -0.09 (-0.80%) | 1,953 |
