Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 10.36 | 11.39 | 10.36 | 11.36 | 11.36 | +0.61 (+5.67%) | 8,270 |
21 Apr 2023 | INR | 10.74 | 11.5 | 10.3 | 10.75 | 10.75 | +0.05 (+0.47%) | 3,638 |
20 Apr 2023 | INR | 11.09 | 11.09 | 10.25 | 10.7 | 10.7 | -0.4 (-3.60%) | 7,532 |
19 Apr 2023 | INR | 11 | 11.17 | 10.52 | 11.1 | 11.1 | +0.51 (+4.82%) | 4,893 |
18 Apr 2023 | INR | 10.46 | 10.7 | 10.01 | 10.59 | 10.59 | +0.1 (+0.95%) | 1,717 |
17 Apr 2023 | INR | 10.01 | 10.74 | 9.8 | 10.49 | 10.49 | +0.5 (+5.01%) | 18,419 |
13 Apr 2023 | INR | 10.99 | 10.99 | 9.78 | 9.99 | 9.99 | -0.06 (-0.60%) | 1,372 |
12 Apr 2023 | INR | 10.25 | 10.92 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 2,110 |
11 Apr 2023 | INR | 9.5 | 10.25 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 2,913 |
10 Apr 2023 | INR | 10.3 | 10.3 | 8.91 | 9.5 | 9.5 | -0.4 (-4.04%) | 23,400 |
6 Apr 2023 | INR | 9.75 | 10.3 | 9.75 | 9.9 | 9.9 | -0.39 (-3.79%) | 3,450 |
5 Apr 2023 | INR | 10.34 | 10.34 | 9.94 | 10.29 | 10.29 | +0.59 (+6.08%) | 6,032 |
3 Apr 2023 | INR | 9.5 | 10.4 | 9.5 | 9.7 | 9.7 | -0.55 (-5.37%) | 5,335 |
31 Mar 2023 | INR | 10.2 | 10.45 | 9.71 | 10.25 | 10.25 | +0.05 (+0.49%) | 51 |
29 Mar 2023 | INR | 10.32 | 10.32 | 10 | 10.2 | 10.2 | -0.12 (-1.16%) | 1,845 |
28 Mar 2023 | INR | 10.49 | 10.49 | 9.62 | 10.32 | 10.32 | +0.61 (+6.28%) | 892 |
27 Mar 2023 | INR | 10 | 10.23 | 9.64 | 9.71 | 9.71 | +0.05 (+0.52%) | 10,002 |
24 Mar 2023 | INR | 9.53 | 10.26 | 9.5 | 9.66 | 9.66 | +0.04 (+0.42%) | 2,766 |
23 Mar 2023 | INR | 9.51 | 10.58 | 9.51 | 9.62 | 9.62 | -0.38 (-3.80%) | 3,040 |
22 Mar 2023 | INR | 9.6 | 10 | 9.4 | 10 | 10 | -0.2 (-1.96%) | 7,434 |
21 Mar 2023 | INR | 9.32 | 10.68 | 9.32 | 10.2 | 10.2 | 0.0 (0.0%) | 262 |
20 Mar 2023 | INR | 10.28 | 10.28 | 9.61 | 10.2 | 10.2 | +0.37 (+3.76%) | 1,304 |
17 Mar 2023 | INR | 9.75 | 10.38 | 9.75 | 9.83 | 9.83 | +0.1 (+1.03%) | 2,983 |
16 Mar 2023 | INR | 10.1 | 10.18 | 9.65 | 9.73 | 9.73 | -0.47 (-4.61%) | 1,272 |
15 Mar 2023 | INR | 10.49 | 10.49 | 9.52 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,820 |
14 Mar 2023 | INR | 10.2 | 10.2 | 9.61 | 10.14 | 10.14 | -0.05 (-0.49%) | 282 |
13 Mar 2023 | INR | 10.25 | 10.25 | 9.75 | 10.19 | 10.19 | +0.18 (+1.80%) | 1,735 |
10 Mar 2023 | INR | 10.03 | 10.4 | 9.5 | 10.01 | 10.01 | -0.01 (-0.10%) | 66,007 |
9 Mar 2023 | INR | 10.08 | 10.59 | 10.01 | 10.02 | 10.02 | -0.06 (-0.60%) | 3,833 |
8 Mar 2023 | INR | 10.79 | 10.79 | 9.75 | 10.08 | 10.08 | -0.29 (-2.80%) | 3,018 |