| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 40 | 40 | 37.65 | 37.75 | 37.75 | -0.2 (-0.53%) | 5,360 |
| 9 Jan 2012 | INR | 37.9 | 38.1 | 37.3 | 37.95 | 37.95 | +0.15 (+0.40%) | 10,605 |
| 7 Jan 2012 | INR | 38.7 | 38.7 | 37.75 | 37.8 | 37.8 | -0.2 (-0.53%) | 3 |
| 6 Jan 2012 | INR | 38.9 | 38.9 | 37.65 | 38 | 38 | +0.05 (+0.13%) | 6,340 |
| 5 Jan 2012 | INR | 38 | 38.5 | 37.7 | 37.95 | 37.95 | +0.1 (+0.26%) | 3,256 |
| 4 Jan 2012 | INR | 39 | 39 | 37.55 | 37.85 | 37.85 | -0.05 (-0.13%) | 10,562 |
| 3 Jan 2012 | INR | 38.65 | 39.5 | 37.3 | 37.9 | 37.9 | +0.3 (+0.80%) | 9,840 |
| 2 Jan 2012 | INR | 36.15 | 39.95 | 36.15 | 37.6 | 37.6 | -0.25 (-0.66%) | 5,275 |
| 30 Dec 2011 | INR | 44.4 | 44.4 | 37.65 | 37.85 | 37.85 | -1.8 (-4.54%) | 18,706 |
| 29 Dec 2011 | INR | 40.15 | 42 | 39.5 | 39.65 | 39.65 | -1.6 (-3.88%) | 12,767 |
| 28 Dec 2011 | INR | 41.3 | 42 | 40.15 | 41.25 | 41.25 | -0.8 (-1.90%) | 65,452 |
| 27 Dec 2011 | INR | 42.15 | 42.3 | 39.65 | 42.05 | 42.05 | +2.15 (+5.39%) | 75,120 |
| 26 Dec 2011 | INR | 42.8 | 43 | 38.1 | 39.9 | 39.9 | +1 (+2.57%) | 29,347 |
| 23 Dec 2011 | INR | 38 | 39.4 | 37.4 | 38.9 | 38.9 | +0.55 (+1.43%) | 62,375 |
| 22 Dec 2011 | INR | 36.75 | 38.75 | 36.5 | 38.35 | 38.35 | -0.25 (-0.65%) | 42,790 |
| 21 Dec 2011 | INR | 37.05 | 38.85 | 36.2 | 38.6 | 38.6 | +1.6 (+4.32%) | 52,342 |
| 20 Dec 2011 | INR | 35.6 | 38 | 35.25 | 37 | 37 | +0.9 (+2.49%) | 60,718 |
| 19 Dec 2011 | INR | 37 | 37 | 35.1 | 36.1 | 36.1 | -0.85 (-2.30%) | 8,156 |
| 16 Dec 2011 | INR | 35.3 | 38.25 | 35.3 | 36.95 | 36.95 | +1.25 (+3.50%) | 81,883 |
| 15 Dec 2011 | INR | 35.3 | 36.25 | 34.75 | 35.7 | 35.7 | +0.4 (+1.13%) | 40,803 |
| 14 Dec 2011 | INR | 33.2 | 36.35 | 33.2 | 35.3 | 35.3 | -0.35 (-0.98%) | 8,030 |
| 13 Dec 2011 | INR | 34.2 | 36.7 | 34.2 | 35.65 | 35.65 | -0.9 (-2.46%) | 5,239 |
| 12 Dec 2011 | INR | 36.2 | 37.7 | 35.1 | 36.55 | 36.55 | 0.0 (0.0%) | 47,780 |
| 9 Dec 2011 | INR | 34.7 | 37.65 | 34.7 | 36.55 | 36.55 | +1.3 (+3.69%) | 46,465 |
| 8 Dec 2011 | INR | 36 | 36.3 | 35.2 | 35.25 | 35.25 | -0.9 (-2.49%) | 10,472 |
| 7 Dec 2011 | INR | 33.5 | 37 | 33.5 | 36.15 | 36.15 | +1.7 (+4.93%) | 42,699 |
| 5 Dec 2011 | INR | 38 | 38 | 34.05 | 34.45 | 34.45 | -0.15 (-0.43%) | 21,599 |
| 2 Dec 2011 | INR | 34.8 | 36 | 32.9 | 34.6 | 34.6 | +1.4 (+4.22%) | 42,881 |
| 1 Dec 2011 | INR | 36.5 | 36.5 | 32.05 | 33.2 | 33.2 | -0.3 (-0.90%) | 8,037 |
| 30 Nov 2011 | INR | 36.8 | 36.8 | 33 | 33.5 | 33.5 | -0.4 (-1.18%) | 846 |
