| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 241.7 | 250 | 237.05 | 240.15 | 240.15 | -0.05 (-0.02%) | 49,224 |
| 10 Apr 2024 | INR | 237.25 | 245.8 | 232.5 | 240.2 | 240.2 | +0.9 (+0.38%) | 33,097 |
| 9 Apr 2024 | INR | 254.95 | 254.95 | 233.3 | 239.3 | 239.3 | -6.2 (-2.53%) | 132,621 |
| 8 Apr 2024 | INR | 246.05 | 254 | 229 | 245.5 | 245.5 | +1.45 (+0.59%) | 195,595 |
| 5 Apr 2024 | INR | 214 | 249 | 213.95 | 244.05 | 244.05 | +35.75 (+17.16%) | 645,931 |
| 4 Apr 2024 | INR | 204.9 | 208.3 | 199.5 | 208.3 | 208.3 | +9.9 (+4.99%) | 872,895 |
| 3 Apr 2024 | INR | 192.2 | 198.45 | 186.25 | 198.4 | 198.4 | +9.4 (+4.97%) | 304,095 |
| 2 Apr 2024 | INR | 181.75 | 189.3 | 180.4 | 189 | 189 | +8.7 (+4.83%) | 98,902 |
| 1 Apr 2024 | INR | 177.35 | 180.3 | 174.9 | 180.3 | 180.3 | +8.55 (+4.98%) | 59,815 |
| 28 Mar 2024 | INR | 164 | 172.2 | 164 | 171.75 | 171.75 | +7.75 (+4.73%) | 65,456 |
| 27 Mar 2024 | INR | 170.95 | 173 | 162.05 | 164 | 164 | -6.55 (-3.84%) | 43,434 |
| 26 Mar 2024 | INR | 177 | 179.75 | 168 | 170.55 | 170.55 | -6.1 (-3.45%) | 67,678 |
| 22 Mar 2024 | INR | 175.4 | 182.15 | 173.85 | 176.65 | 176.65 | +2.3 (+1.32%) | 8,891 |
| 21 Mar 2024 | INR | 170.15 | 174.75 | 168.4 | 174.35 | 174.35 | +7.9 (+4.75%) | 6,815 |
| 20 Mar 2024 | INR | 171.8 | 171.8 | 166.05 | 166.45 | 166.45 | -1.95 (-1.16%) | 6,488 |
| 19 Mar 2024 | INR | 170.5 | 171.3 | 167 | 168.4 | 168.4 | -0.25 (-0.15%) | 12,764 |
| 18 Mar 2024 | INR | 174.95 | 175.7 | 167 | 168.65 | 168.65 | -4.05 (-2.35%) | 14,011 |
| 15 Mar 2024 | INR | 170.5 | 175.65 | 164.95 | 172.7 | 172.7 | +3.6 (+2.13%) | 18,781 |
| 14 Mar 2024 | INR | 156.05 | 170.2 | 155.55 | 169.1 | 169.1 | +7 (+4.32%) | 27,004 |
| 13 Mar 2024 | INR | 167.45 | 172.6 | 161 | 162.1 | 162.1 | -7.35 (-4.34%) | 31,379 |
| 12 Mar 2024 | INR | 174.55 | 175.9 | 168 | 169.45 | 169.45 | -6.6 (-3.75%) | 38,267 |
| 11 Mar 2024 | INR | 180.4 | 181.5 | 173.5 | 176.05 | 176.05 | +3.05 (+1.76%) | 38,411 |
| 7 Mar 2024 | INR | 177 | 177 | 171.5 | 173 | 173 | +0.25 (+0.14%) | 11,408 |
| 6 Mar 2024 | INR | 176.45 | 179 | 168.65 | 172.75 | 172.75 | -3.45 (-1.96%) | 24,269 |
| 5 Mar 2024 | INR | 176.4 | 178 | 171.8 | 176.2 | 176.2 | -0.4 (-0.23%) | 17,976 |
| 4 Mar 2024 | INR | 181.95 | 183 | 176 | 176.6 | 176.6 | -7.6 (-4.13%) | 17,837 |
| 1 Mar 2024 | INR | 180 | 185 | 178.35 | 184.2 | 184.2 | +4.35 (+2.42%) | 20,667 |
| 29 Feb 2024 | INR | 189 | 189 | 179.05 | 179.85 | 179.85 | -6.2 (-3.33%) | 20,846 |
| 28 Feb 2024 | INR | 191.85 | 192.5 | 185 | 186.05 | 186.05 | -2 (-1.06%) | 7,622 |
| 27 Feb 2024 | INR | 190.05 | 194 | 187 | 188.05 | 188.05 | -3.35 (-1.75%) | 3,957 |
