| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 33.15 | 34.45 | 33.15 | 33.9 | 33.9 | -0.05 (-0.15%) | 5,832 |
| 28 Nov 2011 | INR | 34 | 34.45 | 33.8 | 33.95 | 33.95 | +1.05 (+3.19%) | 4,329 |
| 25 Nov 2011 | INR | 36.8 | 36.8 | 32.85 | 32.9 | 32.9 | -0.1 (-0.30%) | 9,127 |
| 24 Nov 2011 | INR | 34 | 34 | 32.9 | 33 | 33 | -0.1 (-0.30%) | 11,272 |
| 23 Nov 2011 | INR | 33.9 | 33.9 | 33 | 33.1 | 33.1 | -0.35 (-1.05%) | 11,116 |
| 22 Nov 2011 | INR | 33.4 | 34 | 33.35 | 33.45 | 33.45 | -0.2 (-0.59%) | 3,674 |
| 21 Nov 2011 | INR | 35 | 35 | 33.4 | 33.65 | 33.65 | -0.4 (-1.17%) | 18,589 |
| 18 Nov 2011 | INR | 33.9 | 34.9 | 33.8 | 34.05 | 34.05 | +0.3 (+0.89%) | 17,450 |
| 17 Nov 2011 | INR | 33.85 | 34.2 | 33.7 | 33.75 | 33.75 | -0.55 (-1.60%) | 4,557 |
| 16 Nov 2011 | INR | 35.7 | 35.7 | 34.2 | 34.3 | 34.3 | -0.7 (-2%) | 8,932 |
| 15 Nov 2011 | INR | 35.5 | 35.7 | 34.55 | 35 | 35 | -0.5 (-1.41%) | 12,645 |
| 14 Nov 2011 | INR | 35.5 | 35.9 | 35.45 | 35.5 | 35.5 | -0.1 (-0.28%) | 2,361 |
| 11 Nov 2011 | INR | 36.5 | 36.65 | 35.45 | 35.6 | 35.6 | -0.4 (-1.11%) | 11,725 |
| 9 Nov 2011 | INR | 35.75 | 36.65 | 35.75 | 36 | 36 | 0.0 (0.0%) | 9,761 |
| 8 Nov 2011 | INR | 35.65 | 36.35 | 35.55 | 36 | 36 | +0.7 (+1.98%) | 13,749 |
| 4 Nov 2011 | INR | 36.05 | 36.05 | 35.05 | 35.3 | 35.3 | -0.2 (-0.56%) | 8,325 |
| 3 Nov 2011 | INR | 35.25 | 35.95 | 35.25 | 35.5 | 35.5 | +0.1 (+0.28%) | 3,864 |
| 2 Nov 2011 | INR | 36.4 | 36.4 | 35.2 | 35.4 | 35.4 | -0.5 (-1.39%) | 10,810 |
| 1 Nov 2011 | INR | 41.8 | 41.8 | 35.45 | 35.9 | 35.9 | -0.35 (-0.97%) | 4,651 |
| 31 Oct 2011 | INR | 35.65 | 36.7 | 35.65 | 36.25 | 36.25 | -0.4 (-1.09%) | 6,118 |
| 28 Oct 2011 | INR | 37.8 | 37.8 | 36.25 | 36.65 | 36.65 | -0.3 (-0.81%) | 6,285 |
| 26 Oct 2011 | INR | 41.95 | 41.95 | 36.5 | 36.95 | 36.95 | +0.8 (+2.21%) | 12,291 |
| 25 Oct 2011 | INR | 37.3 | 37.3 | 35.45 | 36.15 | 36.15 | +0.15 (+0.42%) | 21,047 |
| 24 Oct 2011 | INR | 35.7 | 37.45 | 35.6 | 36 | 36 | -0.4 (-1.10%) | 6,360 |
| 21 Oct 2011 | INR | 36.85 | 37.75 | 36.2 | 36.4 | 36.4 | -1.45 (-3.83%) | 23,598 |
| 20 Oct 2011 | INR | 38.5 | 38.95 | 37.35 | 37.85 | 37.85 | -0.8 (-2.07%) | 59,831 |
| 19 Oct 2011 | INR | 33.05 | 40.3 | 33.05 | 38.65 | 38.65 | +5.05 (+15.03%) | 455,158 |
| 18 Oct 2011 | INR | 33.85 | 34.3 | 33.5 | 33.6 | 33.6 | -1.05 (-3.03%) | 1,633 |
| 17 Oct 2011 | INR | 35.2 | 35.2 | 34.25 | 34.65 | 34.65 | -0.25 (-0.72%) | 629 |
| 14 Oct 2011 | INR | 35.2 | 35.2 | 34.05 | 34.9 | 34.9 | +0.2 (+0.58%) | 21,180 |
