| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 34.25 | 34.75 | 34.25 | 34.7 | 34.7 | +0.3 (+0.87%) | 5,922 |
| 12 Oct 2011 | INR | 34.1 | 34.45 | 33.85 | 34.4 | 34.4 | +0.2 (+0.58%) | 2,620 |
| 11 Oct 2011 | INR | 32.5 | 34.3 | 32.5 | 34.2 | 34.2 | +1.75 (+5.39%) | 18,741 |
| 10 Oct 2011 | INR | 32.5 | 32.9 | 31.65 | 32.45 | 32.45 | -0.15 (-0.46%) | 10,399 |
| 7 Oct 2011 | INR | 33.6 | 33.6 | 32.4 | 32.6 | 32.6 | +1.65 (+5.33%) | 11,530 |
| 5 Oct 2011 | INR | 32.2 | 32.95 | 30.75 | 30.95 | 30.95 | -1.1 (-3.43%) | 16,861 |
| 4 Oct 2011 | INR | 32.2 | 32.55 | 32 | 32.05 | 32.05 | -0.2 (-0.62%) | 3,664 |
| 3 Oct 2011 | INR | 38.8 | 38.8 | 31 | 32.25 | 32.25 | -0.45 (-1.38%) | 4,377 |
| 30 Sep 2011 | INR | 38.8 | 38.8 | 32.5 | 32.7 | 32.7 | -0.25 (-0.76%) | 8,945 |
| 29 Sep 2011 | INR | 38.45 | 38.45 | 32.8 | 32.95 | 32.95 | -0.25 (-0.75%) | 5,576 |
| 28 Sep 2011 | INR | 32.25 | 34 | 32.2 | 33.2 | 33.2 | +0.3 (+0.91%) | 4,679 |
| 27 Sep 2011 | INR | 33.1 | 33.1 | 32.1 | 32.9 | 32.9 | -0.25 (-0.75%) | 41,399 |
| 26 Sep 2011 | INR | 35.35 | 35.35 | 32.8 | 33.15 | 33.15 | -0.65 (-1.92%) | 20,694 |
| 23 Sep 2011 | INR | 34 | 34.75 | 33.15 | 33.8 | 33.8 | -0.35 (-1.02%) | 29,566 |
| 22 Sep 2011 | INR | 34.5 | 34.5 | 33.8 | 34.15 | 34.15 | -0.25 (-0.73%) | 7,672 |
| 21 Sep 2011 | INR | 34.5 | 34.55 | 34.3 | 34.4 | 34.4 | +0.05 (+0.15%) | 3,325 |
| 20 Sep 2011 | INR | 34.2 | 34.75 | 34.2 | 34.35 | 34.35 | -0.1 (-0.29%) | 6,820 |
| 19 Sep 2011 | INR | 35 | 35 | 34.2 | 34.45 | 34.45 | +0.05 (+0.15%) | 2,939 |
| 16 Sep 2011 | INR | 34.9 | 34.9 | 34.3 | 34.4 | 34.4 | +0.1 (+0.29%) | 4,526 |
| 15 Sep 2011 | INR | 36 | 36 | 34.25 | 34.3 | 34.3 | 0.0 (0.0%) | 2,060 |
| 14 Sep 2011 | INR | 37.85 | 38.25 | 34.2 | 34.3 | 34.3 | -0.45 (-1.29%) | 10,313 |
| 13 Sep 2011 | INR | 34.7 | 35.1 | 34.55 | 34.75 | 34.75 | 0.0 (0.0%) | 4,640 |
| 12 Sep 2011 | INR | 35 | 35.15 | 34.65 | 34.75 | 34.75 | -0.25 (-0.71%) | 8,827 |
| 9 Sep 2011 | INR | 39 | 39 | 34.65 | 35 | 35 | -0.05 (-0.14%) | 8,378 |
| 8 Sep 2011 | INR | 35.9 | 35.9 | 34.4 | 35.05 | 35.05 | -0.05 (-0.14%) | 5,443 |
| 7 Sep 2011 | INR | 35 | 35.45 | 34.85 | 35.1 | 35.1 | 0.0 (0.0%) | 9,328 |
| 6 Sep 2011 | INR | 34.05 | 35.6 | 34.05 | 35.1 | 35.1 | +0.5 (+1.45%) | 12,231 |
| 5 Sep 2011 | INR | 35.2 | 35.2 | 34 | 34.6 | 34.6 | -1.7 (-4.68%) | 12,072 |
| 2 Sep 2011 | INR | 39 | 39 | 36 | 36.3 | 36.3 | +0.4 (+1.11%) | 13,514 |
| 30 Aug 2011 | INR | 36 | 36 | 35.5 | 35.9 | 35.9 | +0.5 (+1.41%) | 7,440 |
