| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 35.95 | 35.95 | 35.25 | 35.4 | 35.4 | +0.1 (+0.28%) | 9,236 |
| 26 Aug 2011 | INR | 35.9 | 35.9 | 35.25 | 35.3 | 35.3 | -0.2 (-0.56%) | 6,752 |
| 25 Aug 2011 | INR | 35.5 | 35.8 | 35.25 | 35.5 | 35.5 | 0.0 (0.0%) | 3,556 |
| 24 Aug 2011 | INR | 35.6 | 36.4 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 7,939 |
| 23 Aug 2011 | INR | 35.65 | 35.65 | 35.5 | 35.5 | 35.5 | +0.3 (+0.85%) | 4,309 |
| 22 Aug 2011 | INR | 35.8 | 35.8 | 35.05 | 35.2 | 35.2 | +0.25 (+0.72%) | 8,910 |
| 19 Aug 2011 | INR | 35.05 | 35.7 | 34.9 | 34.95 | 34.95 | -0.45 (-1.27%) | 10,528 |
| 18 Aug 2011 | INR | 38.8 | 38.8 | 35.1 | 35.4 | 35.4 | +0.25 (+0.71%) | 6,793 |
| 17 Aug 2011 | INR | 36.5 | 36.5 | 35 | 35.15 | 35.15 | -0.05 (-0.14%) | 17,614 |
| 16 Aug 2011 | INR | 38 | 38 | 35.1 | 35.2 | 35.2 | -0.3 (-0.85%) | 9,120 |
| 12 Aug 2011 | INR | 35.5 | 35.9 | 35.3 | 35.5 | 35.5 | +0.35 (+1.00%) | 2,903 |
| 11 Aug 2011 | INR | 35.55 | 35.55 | 34.75 | 35.15 | 35.15 | -0.6 (-1.68%) | 58,056 |
| 10 Aug 2011 | INR | 36 | 36.3 | 35.65 | 35.75 | 35.75 | +0.6 (+1.71%) | 5,570 |
| 9 Aug 2011 | INR | 35 | 35.9 | 35 | 35.15 | 35.15 | -0.8 (-2.23%) | 7,582 |
| 8 Aug 2011 | INR | 35.5 | 36.35 | 35.4 | 35.95 | 35.95 | -0.05 (-0.14%) | 35,734 |
| 5 Aug 2011 | INR | 37.5 | 37.5 | 35.35 | 36 | 36 | -0.85 (-2.31%) | 26,276 |
| 4 Aug 2011 | INR | 37.5 | 37.5 | 36.8 | 36.85 | 36.85 | -0.15 (-0.41%) | 5,727 |
| 3 Aug 2011 | INR | 37.5 | 37.65 | 36.75 | 37 | 37 | -0.75 (-1.99%) | 11,443 |
| 2 Aug 2011 | INR | 37.8 | 38.25 | 36.65 | 37.75 | 37.75 | 0.0 (0.0%) | 14,271 |
| 1 Aug 2011 | INR | 43.95 | 43.95 | 37.4 | 37.75 | 37.75 | -0.15 (-0.40%) | 5,403 |
| 29 Jul 2011 | INR | 40.2 | 40.2 | 37.5 | 37.9 | 37.9 | -1.35 (-3.44%) | 28,540 |
| 28 Jul 2011 | INR | 40.45 | 40.45 | 38.6 | 39.25 | 39.25 | +0.15 (+0.38%) | 20,729 |
| 27 Jul 2011 | INR | 39.1 | 39.6 | 38.8 | 39.1 | 39.1 | 0.0 (0.0%) | 16,282 |
| 26 Jul 2011 | INR | 38 | 39.75 | 37.7 | 39.1 | 39.1 | +1.5 (+3.99%) | 121,594 |
| 25 Jul 2011 | INR | 36.45 | 38 | 36.45 | 37.6 | 37.6 | +0.65 (+1.76%) | 41,156 |
| 22 Jul 2011 | INR | 35.85 | 37.25 | 35.85 | 36.95 | 36.95 | +1.25 (+3.50%) | 34,527 |
| 21 Jul 2011 | INR | 35.85 | 36 | 35.6 | 35.7 | 35.7 | -0.2 (-0.56%) | 13,369 |
| 20 Jul 2011 | INR | 36.95 | 36.95 | 35.8 | 35.9 | 35.9 | -0.3 (-0.83%) | 10,444 |
| 19 Jul 2011 | INR | 36 | 36.3 | 35.85 | 36.2 | 36.2 | +0.2 (+0.56%) | 9,755 |
| 18 Jul 2011 | INR | 36.5 | 37.45 | 35.7 | 36 | 36 | -0.25 (-0.69%) | 4,915 |
