| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 36 | 36.4 | 35.85 | 36.25 | 36.25 | +0.3 (+0.83%) | 5,071 |
| 14 Jul 2011 | INR | 35.9 | 36.55 | 35.7 | 35.95 | 35.95 | +0.1 (+0.28%) | 5,480 |
| 13 Jul 2011 | INR | 35.6 | 36.15 | 35.5 | 35.85 | 35.85 | +0.35 (+0.99%) | 6,326 |
| 12 Jul 2011 | INR | 35.45 | 35.85 | 35.25 | 35.5 | 35.5 | -0.05 (-0.14%) | 5,106 |
| 11 Jul 2011 | INR | 36.25 | 36.25 | 35.3 | 35.55 | 35.55 | -0.4 (-1.11%) | 31,768 |
| 8 Jul 2011 | INR | 36.1 | 36.3 | 35.95 | 35.95 | 35.95 | -0.2 (-0.55%) | 20,494 |
| 7 Jul 2011 | INR | 36.3 | 36.35 | 35.8 | 36.15 | 36.15 | +0.35 (+0.98%) | 4,626 |
| 6 Jul 2011 | INR | 35.75 | 36.45 | 35.75 | 35.8 | 35.8 | -0.35 (-0.97%) | 6,676 |
| 5 Jul 2011 | INR | 36.3 | 36.45 | 35.8 | 36.15 | 36.15 | +0.2 (+0.56%) | 6,340 |
| 4 Jul 2011 | INR | 35.7 | 36.25 | 35.65 | 35.95 | 35.95 | +0.55 (+1.55%) | 6,009 |
| 1 Jul 2011 | INR | 35.85 | 35.85 | 35.3 | 35.4 | 35.4 | -0.2 (-0.56%) | 10,371 |
| 30 Jun 2011 | INR | 35.5 | 35.85 | 35.25 | 35.6 | 35.6 | +0.35 (+0.99%) | 4,195 |
| 29 Jun 2011 | INR | 35.95 | 35.95 | 35.15 | 35.25 | 35.25 | +0.1 (+0.28%) | 8,613 |
| 28 Jun 2011 | INR | 35.5 | 35.5 | 34.8 | 35.15 | 35.15 | -0.45 (-1.26%) | 8,829 |
| 27 Jun 2011 | INR | 35.85 | 35.85 | 34.75 | 35.6 | 35.6 | +0.7 (+2.01%) | 7,438 |
| 24 Jun 2011 | INR | 35.55 | 35.65 | 34.7 | 34.9 | 34.9 | -0.35 (-0.99%) | 6,933 |
| 23 Jun 2011 | INR | 35.45 | 35.65 | 34.6 | 35.25 | 35.25 | +0.15 (+0.43%) | 8,674 |
| 22 Jun 2011 | INR | 35.95 | 35.95 | 35.05 | 35.1 | 35.1 | -0.65 (-1.82%) | 12,883 |
| 21 Jun 2011 | INR | 35.75 | 36 | 35.25 | 35.75 | 35.75 | +0.4 (+1.13%) | 3,825 |
| 20 Jun 2011 | INR | 36.5 | 36.5 | 35.05 | 35.35 | 35.35 | -0.4 (-1.12%) | 9,217 |
| 17 Jun 2011 | INR | 35.85 | 36.5 | 35.6 | 35.75 | 35.75 | -0.3 (-0.83%) | 8,333 |
| 16 Jun 2011 | INR | 36 | 36.6 | 35.9 | 36.05 | 36.05 | -0.35 (-0.96%) | 1,050 |
| 15 Jun 2011 | INR | 36.65 | 36.75 | 35.95 | 36.4 | 36.4 | +0.25 (+0.69%) | 9,481 |
| 14 Jun 2011 | INR | 36.2 | 36.5 | 36 | 36.15 | 36.15 | +0.2 (+0.56%) | 6,676 |
| 13 Jun 2011 | INR | 36.25 | 36.35 | 35.95 | 35.95 | 35.95 | -0.45 (-1.24%) | 7,403 |
| 10 Jun 2011 | INR | 36.2 | 36.5 | 36.2 | 36.4 | 36.4 | +0.1 (+0.28%) | 5,445 |
| 9 Jun 2011 | INR | 36.25 | 36.75 | 35.85 | 36.3 | 36.3 | +0.6 (+1.68%) | 5,526 |
| 8 Jun 2011 | INR | 36.1 | 36.4 | 35.55 | 35.7 | 35.7 | -0.4 (-1.11%) | 13,829 |
| 7 Jun 2011 | INR | 35.65 | 36.5 | 35.65 | 36.1 | 36.1 | -0.25 (-0.69%) | 7,657 |
| 6 Jun 2011 | INR | 36 | 37 | 35.8 | 36.35 | 36.35 | +0.05 (+0.14%) | 11,361 |
