| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 36.5 | 36.6 | 35.9 | 36.3 | 36.3 | -0.05 (-0.14%) | 3,666 |
| 2 Jun 2011 | INR | 36.4 | 37 | 36.2 | 36.35 | 36.35 | -0.3 (-0.82%) | 15,447 |
| 1 Jun 2011 | INR | 37.4 | 37.4 | 36.35 | 36.65 | 36.65 | -0.05 (-0.14%) | 3,420 |
| 31 May 2011 | INR | 35.8 | 37.05 | 35.7 | 36.7 | 36.7 | +0.8 (+2.23%) | 49,204 |
| 30 May 2011 | INR | 35.65 | 36.45 | 35.65 | 35.9 | 35.9 | 0.0 (0.0%) | 7,075 |
| 27 May 2011 | INR | 35.9 | 36.25 | 35.3 | 35.9 | 35.9 | +0.35 (+0.98%) | 11,042 |
| 26 May 2011 | INR | 35 | 36.5 | 34.2 | 35.55 | 35.55 | +1.2 (+3.49%) | 16,818 |
| 25 May 2011 | INR | 34.5 | 34.95 | 34.25 | 34.35 | 34.35 | -0.35 (-1.01%) | 9,454 |
| 24 May 2011 | INR | 35.9 | 35.95 | 34.55 | 34.7 | 34.7 | 0.0 (0.0%) | 7,588 |
| 23 May 2011 | INR | 35.8 | 35.8 | 34.45 | 34.7 | 34.7 | +0.1 (+0.29%) | 4,771 |
| 20 May 2011 | INR | 34.75 | 35.55 | 34.5 | 34.6 | 34.6 | -0.4 (-1.14%) | 10,558 |
| 19 May 2011 | INR | 36 | 36 | 34.55 | 35 | 35 | -0.2 (-0.57%) | 6,868 |
| 18 May 2011 | INR | 35.65 | 35.65 | 34.85 | 35.2 | 35.2 | +0.15 (+0.43%) | 9,318 |
| 17 May 2011 | INR | 35.8 | 35.9 | 35.05 | 35.05 | 35.05 | -0.85 (-2.37%) | 17,242 |
| 16 May 2011 | INR | 36 | 36.65 | 35.65 | 35.9 | 35.9 | -0.05 (-0.14%) | 13,544 |
| 13 May 2011 | INR | 37 | 37 | 35.7 | 35.95 | 35.95 | -0.05 (-0.14%) | 13,414 |
| 12 May 2011 | INR | 36.75 | 36.75 | 35.9 | 36 | 36 | -0.3 (-0.83%) | 4,581 |
| 11 May 2011 | INR | 36 | 36.45 | 35.9 | 36.3 | 36.3 | +0.3 (+0.83%) | 4,144 |
| 10 May 2011 | INR | 36 | 36.65 | 35.8 | 36 | 36 | 0.0 (0.0%) | 14,944 |
| 9 May 2011 | INR | 35.6 | 36.1 | 35.6 | 36 | 36 | 0.0 (0.0%) | 3,676 |
| 6 May 2011 | INR | 36.85 | 36.85 | 35.6 | 36 | 36 | +0.25 (+0.70%) | 10,419 |
| 5 May 2011 | INR | 35.7 | 36.5 | 35.6 | 35.75 | 35.75 | -0.25 (-0.69%) | 7,685 |
| 4 May 2011 | INR | 36.2 | 36.2 | 35.8 | 36 | 36 | +0.35 (+0.98%) | 8,631 |
| 3 May 2011 | INR | 36.35 | 36.7 | 35.6 | 35.65 | 35.65 | -0.7 (-1.93%) | 8,587 |
| 2 May 2011 | INR | 36 | 36.6 | 36 | 36.35 | 36.35 | +0.45 (+1.25%) | 6,401 |
| 29 Apr 2011 | INR | 37.15 | 37.15 | 35.8 | 35.9 | 35.9 | -1 (-2.71%) | 15,953 |
| 28 Apr 2011 | INR | 37.45 | 37.45 | 36.2 | 36.9 | 36.9 | -0.05 (-0.14%) | 12,366 |
| 27 Apr 2011 | INR | 37.5 | 37.5 | 36.65 | 36.95 | 36.95 | +0.15 (+0.41%) | 8,657 |
| 26 Apr 2011 | INR | 36.2 | 37.05 | 36.05 | 36.8 | 36.8 | -0.15 (-0.41%) | 13,077 |
| 25 Apr 2011 | INR | 36.25 | 37.45 | 36.05 | 36.95 | 36.95 | +0.45 (+1.23%) | 29,766 |
