| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 36.6 | 36.75 | 36.1 | 36.5 | 36.5 | +0.3 (+0.83%) | 15,804 |
| 20 Apr 2011 | INR | 36.85 | 36.85 | 35.65 | 36.2 | 36.2 | -0.05 (-0.14%) | 5,409 |
| 19 Apr 2011 | INR | 36.85 | 36.85 | 35.85 | 36.25 | 36.25 | -0.3 (-0.82%) | 8,283 |
| 18 Apr 2011 | INR | 36.7 | 36.9 | 36.15 | 36.55 | 36.55 | +0.55 (+1.53%) | 18,123 |
| 15 Apr 2011 | INR | 36.2 | 36.75 | 35.75 | 36 | 36 | -0.25 (-0.69%) | 29,972 |
| 13 Apr 2011 | INR | 36 | 36.5 | 35.65 | 36.25 | 36.25 | +0.1 (+0.28%) | 8,083 |
| 11 Apr 2011 | INR | 36.85 | 37 | 35.8 | 36.15 | 36.15 | -0.2 (-0.55%) | 20,229 |
| 8 Apr 2011 | INR | 37.15 | 37.45 | 36.3 | 36.35 | 36.35 | -0.8 (-2.15%) | 8,892 |
| 7 Apr 2011 | INR | 36.8 | 37.95 | 36.65 | 37.15 | 37.15 | +0.15 (+0.41%) | 45,555 |
| 6 Apr 2011 | INR | 37.85 | 37.85 | 36.5 | 37 | 37 | 0.0 (0.0%) | 25,067 |
| 5 Apr 2011 | INR | 36.6 | 37.5 | 36 | 37 | 37 | +0.4 (+1.09%) | 13,285 |
| 4 Apr 2011 | INR | 35.4 | 37.45 | 35.4 | 36.6 | 36.6 | +1.7 (+4.87%) | 27,684 |
| 1 Apr 2011 | INR | 33.9 | 35.15 | 33.9 | 34.9 | 34.9 | +0.9 (+2.65%) | 20,251 |
| 31 Mar 2011 | INR | 34.1 | 34.5 | 34 | 34 | 34 | -0.1 (-0.29%) | 12,188 |
| 30 Mar 2011 | INR | 34.35 | 34.35 | 33.8 | 34.1 | 34.1 | +0.2 (+0.59%) | 7,862 |
| 29 Mar 2011 | INR | 34 | 34.65 | 33.45 | 33.9 | 33.9 | -0.25 (-0.73%) | 34,452 |
| 28 Mar 2011 | INR | 33.95 | 34.5 | 33.95 | 34.15 | 34.15 | -0.1 (-0.29%) | 8,574 |
| 25 Mar 2011 | INR | 35.3 | 35.95 | 34.25 | 34.25 | 34.25 | -0.1 (-0.29%) | 22,947 |
| 24 Mar 2011 | INR | 33.1 | 34.75 | 33 | 34.35 | 34.35 | +1.2 (+3.62%) | 17,396 |
| 23 Mar 2011 | INR | 33.95 | 33.95 | 31.5 | 33.15 | 33.15 | -0.2 (-0.60%) | 24,563 |
| 22 Mar 2011 | INR | 33.95 | 33.95 | 33.15 | 33.35 | 33.35 | -0.2 (-0.60%) | 10,076 |
| 21 Mar 2011 | INR | 34 | 34.1 | 33.45 | 33.55 | 33.55 | -0.25 (-0.74%) | 9,182 |
| 18 Mar 2011 | INR | 33.9 | 34.35 | 33.75 | 33.8 | 33.8 | -0.2 (-0.59%) | 12,319 |
| 17 Mar 2011 | INR | 33.5 | 34.1 | 33.5 | 34 | 34 | +0.15 (+0.44%) | 13,004 |
| 16 Mar 2011 | INR | 34.15 | 34.15 | 33.7 | 33.85 | 33.85 | 0.0 (0.0%) | 13,691 |
| 15 Mar 2011 | INR | 34 | 34 | 33 | 33.85 | 33.85 | -0.25 (-0.73%) | 4,945 |
| 14 Mar 2011 | INR | 34.7 | 34.7 | 34 | 34.1 | 34.1 | -0.2 (-0.58%) | 206,982 |
| 11 Mar 2011 | INR | 34.5 | 34.75 | 33.85 | 34.3 | 34.3 | -0.05 (-0.15%) | 21,774 |
| 10 Mar 2011 | INR | 34.3 | 34.75 | 34 | 34.35 | 34.35 | -0.45 (-1.29%) | 2,943 |
| 9 Mar 2011 | INR | 35.65 | 35.65 | 34.5 | 34.8 | 34.8 | +0.35 (+1.02%) | 8,460 |
