| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 34.5 | 34.75 | 33.8 | 34.45 | 34.45 | +0.6 (+1.77%) | 46,390 |
| 7 Mar 2011 | INR | 34.5 | 34.5 | 33.65 | 33.85 | 33.85 | -0.5 (-1.46%) | 6,522 |
| 4 Mar 2011 | INR | 33.8 | 34.75 | 33.8 | 34.35 | 34.35 | -0.3 (-0.87%) | 6,024 |
| 3 Mar 2011 | INR | 34.3 | 34.8 | 34 | 34.65 | 34.65 | +0.35 (+1.02%) | 7,655 |
| 1 Mar 2011 | INR | 37.8 | 37.8 | 33.8 | 34.3 | 34.3 | +0.3 (+0.88%) | 11,136 |
| 28 Feb 2011 | INR | 33 | 35.25 | 33 | 34 | 34 | -0.15 (-0.44%) | 22,740 |
| 25 Feb 2011 | INR | 33.95 | 34.5 | 33.8 | 34.15 | 34.15 | -0.6 (-1.73%) | 6,064 |
| 24 Feb 2011 | INR | 35.25 | 37.95 | 34.5 | 34.75 | 34.75 | +0.2 (+0.58%) | 22,245 |
| 23 Feb 2011 | INR | 34.2 | 34.85 | 33.75 | 34.55 | 34.55 | +0.4 (+1.17%) | 8,373 |
| 22 Feb 2011 | INR | 33.65 | 34.85 | 33.65 | 34.15 | 34.15 | -0.05 (-0.15%) | 11,212 |
| 21 Feb 2011 | INR | 34.05 | 35 | 33.6 | 34.2 | 34.2 | -0.35 (-1.01%) | 12,978 |
| 18 Feb 2011 | INR | 35.4 | 35.45 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 12,859 |
| 17 Feb 2011 | INR | 35 | 35.6 | 34.9 | 35 | 35 | 0.0 (0.0%) | 1,797 |
| 16 Feb 2011 | INR | 35 | 35.4 | 34.35 | 35 | 35 | +0.35 (+1.01%) | 21,021 |
| 15 Feb 2011 | INR | 34.85 | 34.85 | 34.2 | 34.65 | 34.65 | +0.3 (+0.87%) | 5,329 |
| 14 Feb 2011 | INR | 33.5 | 34.85 | 33.5 | 34.35 | 34.35 | +1.2 (+3.62%) | 23,507 |
| 11 Feb 2011 | INR | 31.8 | 34 | 31.8 | 33.15 | 33.15 | +1.25 (+3.92%) | 63,063 |
| 10 Feb 2011 | INR | 33.1 | 34.25 | 30.2 | 31.9 | 31.9 | -2.7 (-7.80%) | 206,188 |
| 9 Feb 2011 | INR | 35.9 | 36 | 34.5 | 34.6 | 34.6 | -0.95 (-2.67%) | 46,800 |
| 8 Feb 2011 | INR | 36.05 | 36.15 | 35.3 | 35.55 | 35.55 | -0.4 (-1.11%) | 10,057 |
| 7 Feb 2011 | INR | 35.8 | 36.5 | 35.7 | 35.95 | 35.95 | 0.0 (0.0%) | 18,965 |
| 4 Feb 2011 | INR | 36.95 | 36.95 | 35.7 | 35.95 | 35.95 | -0.2 (-0.55%) | 49,047 |
| 3 Feb 2011 | INR | 36.5 | 36.65 | 35.55 | 36.15 | 36.15 | +0.15 (+0.42%) | 8,762 |
| 2 Feb 2011 | INR | 36.95 | 37.75 | 35.8 | 36 | 36 | -0.55 (-1.50%) | 11,010 |
| 1 Feb 2011 | INR | 36 | 37.25 | 35.5 | 36.55 | 36.55 | +1 (+2.81%) | 99,389 |
| 31 Jan 2011 | INR | 37 | 37.25 | 35.25 | 35.55 | 35.55 | -1.65 (-4.44%) | 106,327 |
| 28 Jan 2011 | INR | 37.8 | 38.45 | 36.95 | 37.2 | 37.2 | -0.85 (-2.23%) | 21,451 |
| 27 Jan 2011 | INR | 38.85 | 38.85 | 38 | 38.05 | 38.05 | -0.7 (-1.81%) | 5,519 |
| 25 Jan 2011 | INR | 39.45 | 39.45 | 38.35 | 38.75 | 38.75 | -0.1 (-0.26%) | 10,190 |
| 24 Jan 2011 | INR | 41.95 | 41.95 | 38.1 | 38.85 | 38.85 | +0.25 (+0.65%) | 23,057 |
