| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 40.9 | 40.9 | 38.1 | 38.6 | 38.6 | +0.2 (+0.52%) | 7,536 |
| 20 Jan 2011 | INR | 38.65 | 38.7 | 38.05 | 38.4 | 38.4 | +0.05 (+0.13%) | 11,131 |
| 19 Jan 2011 | INR | 38.5 | 38.8 | 38 | 38.35 | 38.35 | +0.2 (+0.52%) | 4,317 |
| 18 Jan 2011 | INR | 38.55 | 38.65 | 37.75 | 38.15 | 38.15 | -0.15 (-0.39%) | 18,718 |
| 17 Jan 2011 | INR | 38.35 | 39.05 | 38.1 | 38.3 | 38.3 | -0.65 (-1.67%) | 8,938 |
| 14 Jan 2011 | INR | 38.5 | 39.7 | 38.25 | 38.95 | 38.95 | +0.65 (+1.70%) | 34,748 |
| 13 Jan 2011 | INR | 39.5 | 40.45 | 38 | 38.3 | 38.3 | -1 (-2.54%) | 74,429 |
| 12 Jan 2011 | INR | 39 | 39.9 | 38.5 | 39.3 | 39.3 | +0.85 (+2.21%) | 58,486 |
| 11 Jan 2011 | INR | 39.95 | 39.95 | 38 | 38.45 | 38.45 | -0.65 (-1.66%) | 76,751 |
| 10 Jan 2011 | INR | 39 | 39.95 | 39 | 39.1 | 39.1 | -0.25 (-0.64%) | 22,135 |
| 7 Jan 2011 | INR | 40.25 | 40.25 | 39.25 | 39.35 | 39.35 | -0.6 (-1.50%) | 13,225 |
| 6 Jan 2011 | INR | 39.9 | 40.4 | 39.8 | 39.95 | 39.95 | -0.1 (-0.25%) | 6,616 |
| 5 Jan 2011 | INR | 40.05 | 40.5 | 40 | 40.05 | 40.05 | 0.0 (0.0%) | 4,595 |
| 4 Jan 2011 | INR | 42.9 | 42.9 | 39.65 | 40.05 | 40.05 | -0.15 (-0.37%) | 11,525 |
| 3 Jan 2011 | INR | 44.8 | 44.8 | 39.6 | 40.2 | 40.2 | +0.3 (+0.75%) | 13,431 |
| 31 Dec 2010 | INR | 39.9 | 40.75 | 39.55 | 39.9 | 39.9 | +0.35 (+0.88%) | 17,247 |
| 30 Dec 2010 | INR | 39.5 | 40.05 | 39.35 | 39.55 | 39.55 | +0.35 (+0.89%) | 7,356 |
| 29 Dec 2010 | INR | 39.75 | 40.45 | 39 | 39.2 | 39.2 | -0.55 (-1.38%) | 14,627 |
| 28 Dec 2010 | INR | 39.85 | 40 | 39.35 | 39.75 | 39.75 | -0.1 (-0.25%) | 11,452 |
| 27 Dec 2010 | INR | 39.95 | 40.4 | 39 | 39.85 | 39.85 | +0.05 (+0.13%) | 2,565 |
| 24 Dec 2010 | INR | 40.5 | 40.5 | 39.7 | 39.8 | 39.8 | -0.65 (-1.61%) | 15,023 |
| 23 Dec 2010 | INR | 39.65 | 41 | 39.65 | 40.45 | 40.45 | +0.75 (+1.89%) | 45,956 |
| 22 Dec 2010 | INR | 40.2 | 40.2 | 39.5 | 39.7 | 39.7 | -0.8 (-1.98%) | 6,922 |
| 21 Dec 2010 | INR | 40.3 | 41.25 | 39.8 | 40.5 | 40.5 | +0.8 (+2.02%) | 30,560 |
| 20 Dec 2010 | INR | 39.4 | 40.5 | 39.25 | 39.7 | 39.7 | +1 (+2.58%) | 15,877 |
| 16 Dec 2010 | INR | 37.8 | 39.35 | 37.5 | 38.7 | 38.7 | +0.45 (+1.18%) | 3,347 |
| 15 Dec 2010 | INR | 38.5 | 40.2 | 37.8 | 38.25 | 38.25 | -0.6 (-1.54%) | 68,879 |
| 14 Dec 2010 | INR | 38.25 | 39.1 | 37.6 | 38.85 | 38.85 | +0.75 (+1.97%) | 11,669 |
| 13 Dec 2010 | INR | 38.65 | 38.8 | 38 | 38.1 | 38.1 | +0.45 (+1.20%) | 28,414 |
| 10 Dec 2010 | INR | 37.5 | 38.2 | 36.75 | 37.65 | 37.65 | +0.25 (+0.67%) | 20,075 |
