| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 39 | 39 | 36.75 | 37.4 | 37.4 | -1.6 (-4.10%) | 50,471 |
| 8 Dec 2010 | INR | 39.95 | 39.95 | 38.7 | 39 | 39 | -0.75 (-1.89%) | 12,226 |
| 7 Dec 2010 | INR | 40.1 | 40.45 | 39.3 | 39.75 | 39.75 | -0.2 (-0.50%) | 5,760 |
| 6 Dec 2010 | INR | 41.55 | 41.55 | 39.5 | 39.95 | 39.95 | 0.0 (0.0%) | 15,394 |
| 3 Dec 2010 | INR | 41.7 | 41.7 | 39.05 | 39.95 | 39.95 | -1.3 (-3.15%) | 16,254 |
| 2 Dec 2010 | INR | 41.15 | 42.15 | 40.95 | 41.25 | 41.25 | +0.55 (+1.35%) | 14,074 |
| 1 Dec 2010 | INR | 40.6 | 41 | 40.15 | 40.7 | 40.7 | +0.75 (+1.88%) | 10,396 |
| 30 Nov 2010 | INR | 40.8 | 40.8 | 39.65 | 39.95 | 39.95 | -0.3 (-0.75%) | 25,477 |
| 29 Nov 2010 | INR | 40.55 | 41 | 39.3 | 40.25 | 40.25 | -0.05 (-0.12%) | 22,334 |
| 26 Nov 2010 | INR | 42 | 42 | 39.5 | 40.3 | 40.3 | -1.55 (-3.70%) | 24,649 |
| 25 Nov 2010 | INR | 42.05 | 42.7 | 41.65 | 41.85 | 41.85 | -0.3 (-0.71%) | 19,361 |
| 24 Nov 2010 | INR | 42.9 | 43.2 | 42 | 42.15 | 42.15 | -0.45 (-1.06%) | 26,233 |
| 23 Nov 2010 | INR | 43.55 | 43.55 | 42.25 | 42.6 | 42.6 | -0.55 (-1.27%) | 16,924 |
| 22 Nov 2010 | INR | 43.1 | 43.85 | 42.9 | 43.15 | 43.15 | +0.6 (+1.41%) | 14,470 |
| 19 Nov 2010 | INR | 43.5 | 43.85 | 42.15 | 42.55 | 42.55 | -0.55 (-1.28%) | 27,847 |
| 18 Nov 2010 | INR | 43.15 | 44.15 | 43 | 43.1 | 43.1 | -0.65 (-1.49%) | 40,385 |
| 16 Nov 2010 | INR | 45.4 | 45.4 | 43.7 | 43.75 | 43.75 | -1.3 (-2.89%) | 30,342 |
| 15 Nov 2010 | INR | 44.05 | 45.3 | 44 | 45.05 | 45.05 | +0.2 (+0.45%) | 58,232 |
| 12 Nov 2010 | INR | 46.35 | 46.5 | 44.65 | 44.85 | 44.85 | -0.85 (-1.86%) | 50,861 |
| 11 Nov 2010 | INR | 45.3 | 47.3 | 45.3 | 45.7 | 45.7 | -0.05 (-0.11%) | 154,449 |
| 10 Nov 2010 | INR | 44.6 | 46.75 | 44.6 | 45.75 | 45.75 | +1.15 (+2.58%) | 142,575 |
| 9 Nov 2010 | INR | 45.15 | 45.15 | 44.35 | 44.6 | 44.6 | +0.15 (+0.34%) | 50,569 |
| 8 Nov 2010 | INR | 45.8 | 48 | 44 | 44.45 | 44.45 | -0.05 (-0.11%) | 22,403 |
| 5 Nov 2010 | INR | 45 | 45 | 44.25 | 44.5 | 44.5 | +0.7 (+1.60%) | 30,736 |
| 4 Nov 2010 | INR | 44.65 | 44.65 | 43.75 | 43.8 | 43.8 | -0.2 (-0.45%) | 16,156 |
| 3 Nov 2010 | INR | 45.45 | 45.45 | 43.9 | 44 | 44 | -0.8 (-1.79%) | 55,435 |
| 2 Nov 2010 | INR | 45.35 | 45.45 | 44.6 | 44.8 | 44.8 | -0.2 (-0.44%) | 22,197 |
| 1 Nov 2010 | INR | 45.4 | 45.4 | 44.5 | 45 | 45 | +0.55 (+1.24%) | 13,290 |
| 29 Oct 2010 | INR | 44.6 | 45.05 | 44.15 | 44.45 | 44.45 | -0.55 (-1.22%) | 37,849 |
| 28 Oct 2010 | INR | 45.1 | 45.45 | 44.9 | 45 | 45 | -0.2 (-0.44%) | 15,960 |
