| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 45.45 | 45.45 | 43.9 | 44 | 44 | -0.6 (-1.35%) | 36,376 |
| 14 Sep 2010 | INR | 44.55 | 45.5 | 44.55 | 44.6 | 44.6 | -0.2 (-0.45%) | 21,948 |
| 13 Sep 2010 | INR | 45.85 | 45.85 | 44.7 | 44.8 | 44.8 | -0.25 (-0.55%) | 49,104 |
| 9 Sep 2010 | INR | 45.5 | 45.9 | 44.45 | 45.05 | 45.05 | -0.1 (-0.22%) | 42,320 |
| 8 Sep 2010 | INR | 44.05 | 45.6 | 44.05 | 45.15 | 45.15 | +0.5 (+1.12%) | 40,084 |
| 7 Sep 2010 | INR | 44.5 | 45.4 | 44.5 | 44.65 | 44.65 | +0.25 (+0.56%) | 26,108 |
| 6 Sep 2010 | INR | 45 | 45 | 43.7 | 44.4 | 44.4 | +0.5 (+1.14%) | 63,340 |
| 3 Sep 2010 | INR | 45.7 | 45.7 | 43.6 | 43.9 | 43.9 | -0.75 (-1.68%) | 52,157 |
| 2 Sep 2010 | INR | 44.95 | 45.2 | 44.35 | 44.65 | 44.65 | +0.5 (+1.13%) | 13,088 |
| 1 Sep 2010 | INR | 48 | 48 | 43.95 | 44.15 | 44.15 | -0.1 (-0.23%) | 23,467 |
| 31 Aug 2010 | INR | 44.55 | 44.8 | 43.9 | 44.25 | 44.25 | -0.5 (-1.12%) | 126,065 |
| 30 Aug 2010 | INR | 45.95 | 45.95 | 44.4 | 44.75 | 44.75 | -1.85 (-3.97%) | 73,740 |
| 27 Aug 2010 | INR | 46.35 | 46.95 | 46.35 | 46.6 | 46.6 | +0.25 (+0.54%) | 50,455 |
| 26 Aug 2010 | INR | 47.45 | 47.85 | 46.2 | 46.35 | 46.35 | -0.45 (-0.96%) | 53,428 |
| 25 Aug 2010 | INR | 46.5 | 47.3 | 46.3 | 46.8 | 46.8 | -0.3 (-0.64%) | 49,675 |
| 24 Aug 2010 | INR | 47.95 | 48.25 | 46.75 | 47.1 | 47.1 | -0.35 (-0.74%) | 24,563 |
| 23 Aug 2010 | INR | 47.5 | 48.25 | 47.25 | 47.45 | 47.45 | +0.6 (+1.28%) | 97,434 |
| 20 Aug 2010 | INR | 46.25 | 47.4 | 46.25 | 46.85 | 46.85 | +0.3 (+0.64%) | 48,498 |
| 19 Aug 2010 | INR | 46.85 | 47.4 | 46.15 | 46.55 | 46.55 | +0.25 (+0.54%) | 107,042 |
| 18 Aug 2010 | INR | 46.3 | 46.7 | 46.1 | 46.3 | 46.3 | +0.3 (+0.65%) | 34,348 |
| 17 Aug 2010 | INR | 49.9 | 49.9 | 45.5 | 46 | 46 | +0.75 (+1.66%) | 57,574 |
| 16 Aug 2010 | INR | 46.4 | 46.45 | 45.05 | 45.25 | 45.25 | -0.55 (-1.20%) | 45,310 |
| 13 Aug 2010 | INR | 46.4 | 46.7 | 45.6 | 45.8 | 45.8 | -0.05 (-0.11%) | 41,340 |
| 12 Aug 2010 | INR | 46.25 | 46.25 | 45.65 | 45.85 | 45.85 | +0.1 (+0.22%) | 37,955 |
| 11 Aug 2010 | INR | 46.25 | 46.4 | 45.75 | 45.75 | 45.75 | -0.3 (-0.65%) | 37,145 |
| 10 Aug 2010 | INR | 46.4 | 46.4 | 45.6 | 46.05 | 46.05 | +0.25 (+0.55%) | 42,682 |
| 9 Aug 2010 | INR | 46.4 | 46.4 | 45.7 | 45.8 | 45.8 | -0.25 (-0.54%) | 24,299 |
| 6 Aug 2010 | INR | 46.85 | 47.1 | 45.15 | 46.05 | 46.05 | +0.3 (+0.66%) | 81,837 |
| 5 Aug 2010 | INR | 46.1 | 46.4 | 45.6 | 45.75 | 45.75 | -0.3 (-0.65%) | 19,114 |
| 4 Aug 2010 | INR | 46.7 | 47 | 46 | 46.05 | 46.05 | +0.2 (+0.44%) | 15,459 |
