| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 46.85 | 46.85 | 45.8 | 45.85 | 45.85 | -0.1 (-0.22%) | 26,031 |
| 2 Aug 2010 | INR | 46.95 | 46.95 | 45.8 | 45.95 | 45.95 | 0.0 (0.0%) | 16,163 |
| 30 Jul 2010 | INR | 46.7 | 46.7 | 45.9 | 45.95 | 45.95 | +0.1 (+0.22%) | 13,179 |
| 29 Jul 2010 | INR | 45.85 | 46.5 | 45.7 | 45.85 | 45.85 | -0.45 (-0.97%) | 37,754 |
| 28 Jul 2010 | INR | 47 | 47.2 | 46.25 | 46.3 | 46.3 | -0.6 (-1.28%) | 22,638 |
| 27 Jul 2010 | INR | 48.1 | 48.25 | 46.65 | 46.9 | 46.9 | +0.4 (+0.86%) | 75,229 |
| 26 Jul 2010 | INR | 46.5 | 46.85 | 46.1 | 46.5 | 46.5 | +0.3 (+0.65%) | 15,459 |
| 23 Jul 2010 | INR | 46.75 | 46.75 | 46.1 | 46.2 | 46.2 | -0.3 (-0.65%) | 20,673 |
| 22 Jul 2010 | INR | 46.7 | 46.85 | 45.8 | 46.5 | 46.5 | +0.25 (+0.54%) | 21,586 |
| 21 Jul 2010 | INR | 46.9 | 47 | 46.1 | 46.25 | 46.25 | -0.2 (-0.43%) | 20,424 |
| 20 Jul 2010 | INR | 47.2 | 47.2 | 46.25 | 46.45 | 46.45 | 0.0 (0.0%) | 21,595 |
| 19 Jul 2010 | INR | 47 | 47.05 | 46.3 | 46.45 | 46.45 | -0.35 (-0.75%) | 22,866 |
| 16 Jul 2010 | INR | 48.4 | 48.4 | 46.65 | 46.8 | 46.8 | -0.1 (-0.21%) | 22,575 |
| 15 Jul 2010 | INR | 47.9 | 47.9 | 46.6 | 46.9 | 46.9 | -0.35 (-0.74%) | 13,177 |
| 14 Jul 2010 | INR | 48.7 | 48.7 | 47.2 | 47.25 | 47.25 | -1.05 (-2.17%) | 21,277 |
| 13 Jul 2010 | INR | 48.45 | 48.6 | 47 | 48.3 | 48.3 | +0.55 (+1.15%) | 21,298 |
| 12 Jul 2010 | INR | 47.8 | 48.5 | 47.25 | 47.75 | 47.75 | +0.5 (+1.06%) | 28,442 |
| 9 Jul 2010 | INR | 47.8 | 47.8 | 46.55 | 47.25 | 47.25 | +0.4 (+0.85%) | 66,053 |
| 8 Jul 2010 | INR | 49.8 | 49.8 | 46.55 | 46.85 | 46.85 | -0.15 (-0.32%) | 26,711 |
| 7 Jul 2010 | INR | 47.65 | 47.65 | 46.9 | 47 | 47 | -0.25 (-0.53%) | 16,118 |
| 6 Jul 2010 | INR | 47.5 | 47.9 | 47.05 | 47.25 | 47.25 | -0.5 (-1.05%) | 16,480 |
| 5 Jul 2010 | INR | 47.65 | 48.05 | 46.75 | 47.75 | 47.75 | +1.25 (+2.69%) | 22,428 |
| 2 Jul 2010 | INR | 47.5 | 47.75 | 46.5 | 46.5 | 46.5 | -0.45 (-0.96%) | 20,336 |
| 1 Jul 2010 | INR | 47.2 | 47.95 | 46.3 | 46.95 | 46.95 | +0.2 (+0.43%) | 30,081 |
| 30 Jun 2010 | INR | 47.75 | 47.85 | 46.6 | 46.75 | 46.75 | -0.35 (-0.74%) | 18,813 |
| 29 Jun 2010 | INR | 50.5 | 50.5 | 46.5 | 47.1 | 47.1 | -1.1 (-2.28%) | 32,444 |
| 28 Jun 2010 | INR | 49 | 49 | 47.9 | 48.2 | 48.2 | -0.35 (-0.72%) | 16,777 |
| 25 Jun 2010 | INR | 49.2 | 49.8 | 48.3 | 48.55 | 48.55 | -0.35 (-0.72%) | 93,355 |
| 24 Jun 2010 | INR | 47.55 | 49.2 | 47.55 | 48.9 | 48.9 | +1.55 (+3.27%) | 134,769 |
| 23 Jun 2010 | INR | 46.6 | 47.9 | 46 | 47.35 | 47.35 | +0.7 (+1.50%) | 67,537 |
