| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 46.1 | 46.7 | 46.05 | 46.65 | 46.65 | +0.15 (+0.32%) | 10,790 |
| 21 Jun 2010 | INR | 47.45 | 47.45 | 46 | 46.5 | 46.5 | -0.55 (-1.17%) | 20,809 |
| 18 Jun 2010 | INR | 46.85 | 47.5 | 46.5 | 47.05 | 47.05 | -0.15 (-0.32%) | 27,107 |
| 17 Jun 2010 | INR | 46.7 | 47.4 | 46.5 | 47.2 | 47.2 | +0.4 (+0.85%) | 24,176 |
| 16 Jun 2010 | INR | 47 | 47.05 | 45.85 | 46.8 | 46.8 | +0.75 (+1.63%) | 14,079 |
| 15 Jun 2010 | INR | 44.85 | 47 | 44.85 | 46.05 | 46.05 | +0.65 (+1.43%) | 18,939 |
| 14 Jun 2010 | INR | 46.55 | 46.55 | 45.35 | 45.4 | 45.4 | -0.65 (-1.41%) | 15,509 |
| 11 Jun 2010 | INR | 48.8 | 48.8 | 44.8 | 46.05 | 46.05 | +1 (+2.22%) | 33,844 |
| 10 Jun 2010 | INR | 44.75 | 45.2 | 44.4 | 45.05 | 45.05 | +0.5 (+1.12%) | 13,843 |
| 9 Jun 2010 | INR | 44.85 | 44.95 | 44.2 | 44.55 | 44.55 | +0.05 (+0.11%) | 6,810 |
| 8 Jun 2010 | INR | 44.1 | 44.75 | 44 | 44.5 | 44.5 | +0.55 (+1.25%) | 18,328 |
| 7 Jun 2010 | INR | 43.9 | 44.95 | 43.3 | 43.95 | 43.95 | -0.4 (-0.90%) | 22,756 |
| 4 Jun 2010 | INR | 44.7 | 45.25 | 44.25 | 44.35 | 44.35 | -0.55 (-1.22%) | 10,900 |
| 3 Jun 2010 | INR | 45.4 | 45.65 | 44.65 | 44.9 | 44.9 | +0.35 (+0.79%) | 30,808 |
| 2 Jun 2010 | INR | 45.35 | 45.45 | 44.5 | 44.55 | 44.55 | -0.35 (-0.78%) | 14,345 |
| 1 Jun 2010 | INR | 45.35 | 45.65 | 44.6 | 44.9 | 44.9 | -0.45 (-0.99%) | 24,594 |
| 31 May 2010 | INR | 45.25 | 45.5 | 44.35 | 45.35 | 45.35 | +1.1 (+2.49%) | 44,472 |
| 28 May 2010 | INR | 44.5 | 44.8 | 44 | 44.25 | 44.25 | +0.05 (+0.11%) | 18,018 |
| 27 May 2010 | INR | 45.85 | 45.85 | 43 | 44.2 | 44.2 | +1.55 (+3.63%) | 33,888 |
| 26 May 2010 | INR | 43.75 | 43.75 | 42 | 42.65 | 42.65 | +0.15 (+0.35%) | 20,586 |
| 25 May 2010 | INR | 43.35 | 44.25 | 42.05 | 42.5 | 42.5 | -1.45 (-3.30%) | 26,072 |
| 24 May 2010 | INR | 43.55 | 45 | 43.25 | 43.95 | 43.95 | +0.7 (+1.62%) | 20,220 |
| 21 May 2010 | INR | 44.05 | 44.25 | 42.5 | 43.25 | 43.25 | -1.15 (-2.59%) | 51,790 |
| 20 May 2010 | INR | 44.9 | 45.1 | 44.15 | 44.4 | 44.4 | -0.05 (-0.11%) | 13,240 |
| 19 May 2010 | INR | 44.75 | 45.7 | 44.2 | 44.45 | 44.45 | -0.8 (-1.77%) | 23,084 |
| 18 May 2010 | INR | 44.6 | 46.55 | 44.25 | 45.25 | 45.25 | -0.15 (-0.33%) | 37,734 |
| 17 May 2010 | INR | 43 | 45.9 | 43 | 45.4 | 45.4 | -0.55 (-1.20%) | 40,200 |
| 14 May 2010 | INR | 47.25 | 47.25 | 45.75 | 45.95 | 45.95 | -0.95 (-2.03%) | 43,520 |
| 13 May 2010 | INR | 46.85 | 47.9 | 46.5 | 46.9 | 46.9 | +0.3 (+0.64%) | 40,870 |
| 12 May 2010 | INR | 46.95 | 47.2 | 46.1 | 46.6 | 46.6 | +0.05 (+0.11%) | 32,409 |
