| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 47 | 48 | 46.3 | 46.55 | 46.55 | -0.15 (-0.32%) | 53,221 |
| 10 May 2010 | INR | 46.75 | 47.65 | 46.25 | 46.7 | 46.7 | +0.4 (+0.86%) | 54,856 |
| 7 May 2010 | INR | 46.9 | 47.45 | 45.65 | 46.3 | 46.3 | -1.7 (-3.54%) | 97,269 |
| 6 May 2010 | INR | 48.5 | 48.5 | 47.1 | 48 | 48 | +0.6 (+1.27%) | 38,264 |
| 5 May 2010 | INR | 46.95 | 48 | 46.35 | 47.4 | 47.4 | -0.45 (-0.94%) | 53,683 |
| 4 May 2010 | INR | 50.7 | 50.7 | 47.55 | 47.85 | 47.85 | -1.6 (-3.24%) | 87,471 |
| 3 May 2010 | INR | 50.1 | 50.1 | 49.1 | 49.45 | 49.45 | -0.45 (-0.90%) | 63,128 |
| 30 Apr 2010 | INR | 50 | 50.35 | 49.4 | 49.9 | 49.9 | +0.7 (+1.42%) | 153,108 |
| 29 Apr 2010 | INR | 49.25 | 49.8 | 48.9 | 49.2 | 49.2 | +0.4 (+0.82%) | 73,130 |
| 28 Apr 2010 | INR | 49.45 | 49.85 | 47.65 | 48.8 | 48.8 | -0.9 (-1.81%) | 170,959 |
| 27 Apr 2010 | INR | 51 | 51.75 | 49.4 | 49.7 | 49.7 | -0.4 (-0.80%) | 219,445 |
| 26 Apr 2010 | INR | 50.9 | 50.9 | 49.45 | 50.1 | 50.1 | -0.2 (-0.40%) | 103,598 |
| 23 Apr 2010 | INR | 50.9 | 51.5 | 50 | 50.3 | 50.3 | +0.1 (+0.20%) | 255,789 |
| 22 Apr 2010 | INR | 48.7 | 52.7 | 48.5 | 50.2 | 50.2 | +1.85 (+3.83%) | 986,894 |
| 21 Apr 2010 | INR | 48.4 | 49.25 | 48.1 | 48.35 | 48.35 | +0.5 (+1.04%) | 103,974 |
| 20 Apr 2010 | INR | 48.8 | 49.2 | 47.7 | 47.85 | 47.85 | -0.05 (-0.10%) | 129,597 |
| 19 Apr 2010 | INR | 48.75 | 49.05 | 47.6 | 47.9 | 47.9 | -1.65 (-3.33%) | 65,118 |
| 16 Apr 2010 | INR | 49.5 | 51.2 | 49 | 49.55 | 49.55 | +0.25 (+0.51%) | 318,936 |
| 15 Apr 2010 | INR | 48.65 | 50.9 | 48 | 49.3 | 49.3 | +0.95 (+1.96%) | 327,937 |
| 13 Apr 2010 | INR | 49.7 | 49.7 | 48.1 | 48.35 | 48.35 | -0.55 (-1.12%) | 92,688 |
| 12 Apr 2010 | INR | 49.2 | 49.75 | 48.4 | 48.9 | 48.9 | -0.15 (-0.31%) | 86,211 |
| 9 Apr 2010 | INR | 48.7 | 50 | 48.5 | 49.05 | 49.05 | +0.6 (+1.24%) | 147,374 |
| 8 Apr 2010 | INR | 49.8 | 49.85 | 48.2 | 48.45 | 48.45 | -1.35 (-2.71%) | 145,465 |
| 7 Apr 2010 | INR | 50.9 | 52.25 | 49.1 | 49.8 | 49.8 | -0.6 (-1.19%) | 811,016 |
| 6 Apr 2010 | INR | 48.6 | 51.3 | 48.15 | 50.4 | 50.4 | +2.15 (+4.46%) | 682,344 |
| 5 Apr 2010 | INR | 47.5 | 48.6 | 47 | 48.25 | 48.25 | +1.9 (+4.10%) | 167,543 |
| 1 Apr 2010 | INR | 45.5 | 46.75 | 45.5 | 46.35 | 46.35 | +0.95 (+2.09%) | 108,531 |
| 31 Mar 2010 | INR | 45.5 | 46.75 | 45.1 | 45.4 | 45.4 | +0.2 (+0.44%) | 143,265 |
| 30 Mar 2010 | INR | 44.2 | 46.2 | 44.2 | 45.2 | 45.2 | +0.5 (+1.12%) | 67,733 |
| 29 Mar 2010 | INR | 45.2 | 45.95 | 44.2 | 44.7 | 44.7 | -0.7 (-1.54%) | 86,094 |
