| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 45.6 | 46.8 | 45.2 | 45.4 | 45.4 | 0.0 (0.0%) | 95,952 |
| 25 Mar 2010 | INR | 45.45 | 46.45 | 45.2 | 45.4 | 45.4 | -0.05 (-0.11%) | 78,015 |
| 23 Mar 2010 | INR | 45.3 | 46.45 | 45 | 45.45 | 45.45 | -0.3 (-0.66%) | 186,243 |
| 22 Mar 2010 | INR | 46.5 | 47.4 | 45.3 | 45.75 | 45.75 | -1.35 (-2.87%) | 182,030 |
| 19 Mar 2010 | INR | 46.1 | 49.45 | 45.9 | 47.1 | 47.1 | +1.9 (+4.20%) | 799,812 |
| 18 Mar 2010 | INR | 43.15 | 46.5 | 43.15 | 45.2 | 45.2 | +1.55 (+3.55%) | 2,390,574 |
| 17 Mar 2010 | INR | 44.45 | 44.85 | 43.4 | 43.65 | 43.65 | -0.45 (-1.02%) | 67,328 |
| 16 Mar 2010 | INR | 44.65 | 44.65 | 43.8 | 44.1 | 44.1 | -0.1 (-0.23%) | 51,673 |
| 15 Mar 2010 | INR | 45.75 | 45.9 | 43.8 | 44.2 | 44.2 | -0.9 (-2.00%) | 99,128 |
| 12 Mar 2010 | INR | 43.75 | 46.7 | 43.75 | 45.1 | 45.1 | +1.35 (+3.09%) | 383,177 |
| 11 Mar 2010 | INR | 42.2 | 44.15 | 42.2 | 43.75 | 43.75 | +1.4 (+3.31%) | 85,143 |
| 10 Mar 2010 | INR | 42.9 | 43.55 | 42.25 | 42.35 | 42.35 | -0.9 (-2.08%) | 27,599 |
| 9 Mar 2010 | INR | 43.5 | 44 | 43.2 | 43.25 | 43.25 | -0.25 (-0.57%) | 32,296 |
| 8 Mar 2010 | INR | 43.7 | 44 | 43 | 43.5 | 43.5 | +0.25 (+0.58%) | 43,541 |
| 5 Mar 2010 | INR | 43.45 | 43.45 | 42.8 | 43.25 | 43.25 | 0.0 (0.0%) | 55,144 |
| 4 Mar 2010 | INR | 43.6 | 43.65 | 42.75 | 43.25 | 43.25 | -0.25 (-0.57%) | 27,387 |
| 3 Mar 2010 | INR | 43.2 | 43.8 | 43.1 | 43.5 | 43.5 | +0.7 (+1.64%) | 64,517 |
| 2 Mar 2010 | INR | 42 | 43.6 | 41.5 | 42.8 | 42.8 | +1.85 (+4.52%) | 152,061 |
| 26 Feb 2010 | INR | 40.55 | 42 | 40.4 | 40.95 | 40.95 | +0.4 (+0.99%) | 57,399 |
| 25 Feb 2010 | INR | 40.2 | 41.1 | 40.15 | 40.55 | 40.55 | +0.35 (+0.87%) | 28,607 |
| 24 Feb 2010 | INR | 41.25 | 41.85 | 40.1 | 40.2 | 40.2 | -1.3 (-3.13%) | 50,501 |
| 23 Feb 2010 | INR | 41 | 42.3 | 41 | 41.5 | 41.5 | -0.55 (-1.31%) | 28,020 |
| 22 Feb 2010 | INR | 43.15 | 43.5 | 41.8 | 42.05 | 42.05 | -1.1 (-2.55%) | 35,461 |
| 19 Feb 2010 | INR | 43.2 | 43.6 | 42.75 | 43.15 | 43.15 | -0.35 (-0.80%) | 31,965 |
| 18 Feb 2010 | INR | 43.7 | 44.2 | 42.75 | 43.5 | 43.5 | -0.05 (-0.11%) | 53,295 |
| 17 Feb 2010 | INR | 43.85 | 44.25 | 43.25 | 43.55 | 43.55 | +0.25 (+0.58%) | 33,434 |
| 16 Feb 2010 | INR | 43 | 43.75 | 42.55 | 43.3 | 43.3 | +0.6 (+1.41%) | 42,165 |
| 15 Feb 2010 | INR | 43.4 | 44.2 | 42.55 | 42.7 | 42.7 | -0.7 (-1.61%) | 19,845 |
| 11 Feb 2010 | INR | 42.35 | 45.2 | 42.35 | 43.4 | 43.4 | +0.65 (+1.52%) | 159,401 |
| 10 Feb 2010 | INR | 43 | 43.45 | 42.35 | 42.75 | 42.75 | 0.0 (0.0%) | 47,571 |
