| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 43.5 | 43.5 | 42.55 | 42.75 | 42.75 | -0.25 (-0.58%) | 26,378 |
| 8 Feb 2010 | INR | 42.1 | 43.5 | 42.05 | 43 | 43 | +0.75 (+1.78%) | 54,565 |
| 5 Feb 2010 | INR | 41.05 | 42.6 | 41.05 | 42.25 | 42.25 | -1.3 (-2.99%) | 39,425 |
| 4 Feb 2010 | INR | 43.75 | 44.8 | 43.35 | 43.55 | 43.55 | -1 (-2.24%) | 30,353 |
| 2 Feb 2010 | INR | 44.55 | 45.5 | 44 | 44.55 | 44.55 | +0.45 (+1.02%) | 103,214 |
| 1 Feb 2010 | INR | 43.15 | 44.85 | 42.85 | 44.1 | 44.1 | +1.05 (+2.44%) | 74,686 |
| 29 Jan 2010 | INR | 41.95 | 43.45 | 41.25 | 43.05 | 43.05 | +0.3 (+0.70%) | 78,879 |
| 28 Jan 2010 | INR | 43.5 | 43.8 | 42 | 42.75 | 42.75 | +0.25 (+0.59%) | 63,620 |
| 27 Jan 2010 | INR | 45.5 | 45.85 | 42.15 | 42.5 | 42.5 | -2.55 (-5.66%) | 124,917 |
| 25 Jan 2010 | INR | 45 | 45.85 | 44.55 | 45.05 | 45.05 | -0.95 (-2.07%) | 100,741 |
| 22 Jan 2010 | INR | 48 | 48 | 44.55 | 46 | 46 | -2.65 (-5.45%) | 268,723 |
| 21 Jan 2010 | INR | 50.95 | 51 | 48.25 | 48.65 | 48.65 | -2.2 (-4.33%) | 146,215 |
| 20 Jan 2010 | INR | 51.2 | 51.9 | 50 | 50.85 | 50.85 | +0.3 (+0.59%) | 293,102 |
| 19 Jan 2010 | INR | 51.95 | 52.7 | 50.35 | 50.55 | 50.55 | -1.6 (-3.07%) | 402,305 |
| 18 Jan 2010 | INR | 53 | 53.5 | 51.25 | 52.15 | 52.15 | +1.4 (+2.76%) | 971,984 |
| 15 Jan 2010 | INR | 51.95 | 52.8 | 50.4 | 50.75 | 50.75 | -0.75 (-1.46%) | 655,326 |
| 14 Jan 2010 | INR | 50.8 | 52.85 | 50.35 | 51.5 | 51.5 | +1.6 (+3.21%) | 1,243,349 |
| 13 Jan 2010 | INR | 49.25 | 50.65 | 48 | 49.9 | 49.9 | +0.25 (+0.50%) | 213,136 |
| 12 Jan 2010 | INR | 51 | 51.7 | 49.4 | 49.65 | 49.65 | -1 (-1.97%) | 461,134 |
| 11 Jan 2010 | INR | 49.1 | 51.75 | 48.6 | 50.65 | 50.65 | +2.3 (+4.76%) | 772,436 |
| 8 Jan 2010 | INR | 50.2 | 50.3 | 48.1 | 48.35 | 48.35 | -1.6 (-3.20%) | 385,586 |
| 7 Jan 2010 | INR | 49.5 | 51.4 | 49 | 49.95 | 49.95 | +1.8 (+3.74%) | 1,292,029 |
| 6 Jan 2010 | INR | 45.5 | 49.15 | 45 | 48.15 | 48.15 | +2.95 (+6.53%) | 930,515 |
| 5 Jan 2010 | INR | 44.9 | 45.95 | 44.7 | 45.2 | 45.2 | +0.15 (+0.33%) | 216,774 |
| 4 Jan 2010 | INR | 44.8 | 46.5 | 43.7 | 45.05 | 45.05 | +0.75 (+1.69%) | 233,279 |
| 31 Dec 2009 | INR | 45.5 | 45.95 | 44.1 | 44.3 | 44.3 | -0.85 (-1.88%) | 238,293 |
| 30 Dec 2009 | INR | 44.2 | 46 | 44.1 | 45.15 | 45.15 | +1.45 (+3.32%) | 400,198 |
| 29 Dec 2009 | INR | 42.8 | 45.5 | 42.75 | 43.7 | 43.7 | +1.25 (+2.94%) | 616,084 |
| 24 Dec 2009 | INR | 39.8 | 43.65 | 39.8 | 42.45 | 42.45 | +2.3 (+5.73%) | 521,626 |
| 23 Dec 2009 | INR | 40.45 | 40.45 | 40 | 40.15 | 40.15 | +0.2 (+0.50%) | 51,654 |
