| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 34 | 35.5 | 33.85 | 34.7 | 34.7 | +0.75 (+2.21%) | 32,655 |
| 4 Nov 2009 | INR | 34.75 | 35.35 | 33.6 | 33.95 | 33.95 | +0.15 (+0.44%) | 83,638 |
| 3 Nov 2009 | INR | 36.1 | 36.9 | 33.3 | 33.8 | 33.8 | -2,320.708 (-98.56%) | 90,508 |
| 2 Nov 2009 | USD | 35.6 | 36.3 | 35 | 35.1 | 35.1 | +34.346 (+4553.54%) | 36,206 |
| 30 Oct 2009 | INR | 35.6 | 36.3 | 35 | 35.1 | 35.1 | -0.55 (-1.54%) | 36,206 |
| 29 Oct 2009 | INR | 34.75 | 36.3 | 34.75 | 35.65 | 35.65 | +0.05 (+0.14%) | 30,281 |
| 28 Oct 2009 | INR | 35.25 | 36.35 | 35.25 | 35.6 | 35.6 | -0.4 (-1.11%) | 57,024 |
| 27 Oct 2009 | INR | 36.3 | 37.2 | 35.8 | 36 | 36 | -0.55 (-1.50%) | 72,744 |
| 26 Oct 2009 | INR | 37.3 | 37.65 | 36.2 | 36.55 | 36.55 | -1 (-2.66%) | 52,850 |
| 23 Oct 2009 | INR | 38.7 | 39.45 | 37.2 | 37.55 | 37.55 | -0.45 (-1.18%) | 114,770 |
| 22 Oct 2009 | INR | 37.4 | 39.8 | 37.4 | 38 | 38 | +1.3 (+3.54%) | 429,737 |
| 21 Oct 2009 | INR | 37.2 | 37.45 | 36.5 | 36.7 | 36.7 | -0.15 (-0.41%) | 50,361 |
| 20 Oct 2009 | INR | 37.9 | 37.9 | 33.8 | 36.85 | 36.85 | -2,485.358 (-98.54%) | 83,110 |
| 19 Oct 2009 | USD | 38.75 | 38.8 | 37.2 | 37.6 | 37.6 | +36.792 (+4553.54%) | 29,764 |
| 17 Oct 2009 | INR | 38.75 | 38.8 | 37.2 | 37.6 | 37.6 | +0.6 (+1.62%) | 29,764 |
| 16 Oct 2009 | INR | 37 | 37.5 | 36.7 | 37 | 37 | +0.1 (+0.27%) | 77,845 |
| 15 Oct 2009 | INR | 36.25 | 37.8 | 36.2 | 36.9 | 36.9 | +0.5 (+1.37%) | 57,472 |
| 14 Oct 2009 | INR | 36.55 | 37.15 | 36.2 | 36.4 | 36.4 | -2,405.312 (-98.51%) | 28,354 |
| 13 Oct 2009 | USD | 36.6 | 37 | 36.2 | 36.4 | 36.4 | +35.618 (+4553.54%) | 15,980 |
| 12 Oct 2009 | INR | 36.6 | 37 | 36.2 | 36.4 | 36.4 | +0.1 (+0.28%) | 15,980 |
| 9 Oct 2009 | INR | 36.7 | 37.05 | 36.1 | 36.3 | 36.3 | -0.7 (-1.89%) | 59,330 |
| 8 Oct 2009 | INR | 37.25 | 37.45 | 36.5 | 37 | 37 | -0.15 (-0.40%) | 75,340 |
| 7 Oct 2009 | INR | 37.95 | 37.95 | 36.75 | 37.15 | 37.15 | +0.35 (+0.95%) | 64,197 |
| 6 Oct 2009 | INR | 37.9 | 38.3 | 36.3 | 36.8 | 36.8 | -0.45 (-1.21%) | 52,859 |
| 5 Oct 2009 | INR | 38.5 | 38.8 | 37 | 37.25 | 37.25 | -2,562.1 (-98.57%) | 95,850 |
| 2 Oct 2009 | USD | 38.4 | 40.7 | 37.65 | 38.75 | 38.75 | +37.917 (+4553.54%) | 615,956 |
| 1 Oct 2009 | INR | 38.4 | 40.7 | 37.65 | 38.75 | 38.75 | +1 (+2.65%) | 615,956 |
| 30 Sep 2009 | INR | 36.95 | 38.7 | 36.5 | 37.75 | 37.75 | +1.45 (+3.99%) | 144,818 |
| 29 Sep 2009 | INR | 36.7 | 37.35 | 35.85 | 36.3 | 36.3 | -2,408.766 (-98.52%) | 163,733 |
| 28 Sep 2009 | USD | 37.3 | 37.4 | 36.2 | 36.45 | 36.45 | +35.667 (+4553.54%) | 40,995 |
