| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 37.3 | 37.4 | 36.2 | 36.45 | 36.45 | -0.25 (-0.68%) | 40,995 |
| 24 Sep 2009 | INR | 37 | 37.8 | 36.65 | 36.7 | 36.7 | -0.7 (-1.87%) | 31,502 |
| 23 Sep 2009 | INR | 37.25 | 37.7 | 37.05 | 37.4 | 37.4 | -0.25 (-0.66%) | 69,310 |
| 22 Sep 2009 | INR | 38 | 38 | 37 | 37.65 | 37.65 | -2,464.434 (-98.50%) | 46,083 |
| 21 Sep 2009 | USD | 37.3 | 37.75 | 37.05 | 37.3 | 37.3 | +36.498 (+4553.54%) | 31,438 |
| 18 Sep 2009 | INR | 37.3 | 37.75 | 37.05 | 37.3 | 37.3 | +0.1 (+0.27%) | 31,438 |
| 17 Sep 2009 | INR | 37.8 | 38 | 37.1 | 37.2 | 37.2 | -0.25 (-0.67%) | 43,576 |
| 16 Sep 2009 | INR | 37.5 | 38.8 | 37.3 | 37.45 | 37.45 | +0.05 (+0.13%) | 88,208 |
| 15 Sep 2009 | INR | 37.2 | 37.95 | 37.1 | 37.4 | 37.4 | +0.3 (+0.81%) | 56,775 |
| 14 Sep 2009 | INR | 38.35 | 38.55 | 36.9 | 37.1 | 37.1 | -1.15 (-3.01%) | 89,825 |
| 11 Sep 2009 | INR | 37.8 | 39.6 | 37.8 | 38.25 | 38.25 | -0.3 (-0.78%) | 112,859 |
| 10 Sep 2009 | INR | 39.65 | 39.7 | 38.2 | 38.55 | 38.55 | -0.3 (-0.77%) | 92,253 |
| 9 Sep 2009 | INR | 38.9 | 40 | 38.5 | 38.85 | 38.85 | -0.05 (-0.13%) | 117,927 |
| 8 Sep 2009 | INR | 39.8 | 40.8 | 38.6 | 38.9 | 38.9 | -0.85 (-2.14%) | 112,826 |
| 7 Sep 2009 | INR | 39.8 | 41.5 | 39.45 | 39.75 | 39.75 | +0.9 (+2.32%) | 343,520 |
| 4 Sep 2009 | INR | 38.5 | 39.3 | 37.65 | 38.85 | 38.85 | +1.35 (+3.60%) | 153,230 |
| 3 Sep 2009 | INR | 38.45 | 38.5 | 37.2 | 37.5 | 37.5 | -0.2 (-0.53%) | 49,334 |
| 2 Sep 2009 | INR | 38.35 | 39.1 | 37.7 | 37.7 | 37.7 | -0.55 (-1.44%) | 66,253 |
| 1 Sep 2009 | INR | 39.9 | 39.9 | 38 | 38.25 | 38.25 | -1.1 (-2.80%) | 82,721 |
| 31 Aug 2009 | INR | 39.85 | 40.5 | 39 | 39.35 | 39.35 | -0.55 (-1.38%) | 96,528 |
| 28 Aug 2009 | INR | 40 | 42.8 | 39 | 39.9 | 39.9 | +2.2 (+5.84%) | 359,251 |
| 27 Aug 2009 | INR | 38.25 | 38.7 | 37.5 | 37.7 | 37.7 | -1.45 (-3.70%) | 43,256 |
| 26 Aug 2009 | INR | 39 | 39.8 | 38.65 | 39.15 | 39.15 | -0.05 (-0.13%) | 121,223 |
| 25 Aug 2009 | INR | 39.1 | 39.9 | 38.55 | 39.2 | 39.2 | -0.2 (-0.51%) | 72,534 |
| 24 Aug 2009 | INR | 37.3 | 40.65 | 37.3 | 39.4 | 39.4 | +1.85 (+4.93%) | 333,481 |
| 21 Aug 2009 | INR | 36 | 37.8 | 36 | 37.55 | 37.55 | +0.7 (+1.90%) | 59,598 |
| 20 Aug 2009 | INR | 39 | 39 | 36.6 | 36.85 | 36.85 | -0.35 (-0.94%) | 44,148 |
| 19 Aug 2009 | INR | 38 | 38.5 | 37.05 | 37.2 | 37.2 | -0.7 (-1.85%) | 37,052 |
| 18 Aug 2009 | INR | 37.9 | 38.55 | 37.2 | 37.9 | 37.9 | +0.55 (+1.47%) | 50,860 |
| 17 Aug 2009 | INR | 38.8 | 40.1 | 37 | 37.35 | 37.35 | -1.5 (-3.86%) | 131,338 |
