| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 49.1 | 51.5 | 49.1 | 50.15 | 50.15 | -0.2 (-0.40%) | 14,013 |
| 9 Oct 2020 | INR | 51.65 | 52.15 | 50 | 50.35 | 50.35 | -1.15 (-2.23%) | 28,805 |
| 8 Oct 2020 | INR | 53.4 | 53.45 | 51.25 | 51.5 | 51.5 | -2.25 (-4.19%) | 22,719 |
| 7 Oct 2020 | INR | 52.95 | 55.45 | 49.1 | 53.75 | 53.75 | +3.85 (+7.72%) | 116,354 |
| 6 Oct 2020 | INR | 50.15 | 50.15 | 49.7 | 49.9 | 49.9 | +0.05 (+0.10%) | 5,919 |
| 5 Oct 2020 | INR | 49.9 | 50.65 | 49.6 | 49.85 | 49.85 | +0.35 (+0.71%) | 2,952 |
| 1 Oct 2020 | INR | 50.9 | 50.9 | 49.35 | 49.5 | 49.5 | -0.75 (-1.49%) | 23,113 |
| 30 Sep 2020 | INR | 51.1 | 51.2 | 50.1 | 50.25 | 50.25 | +0.1 (+0.20%) | 10,010 |
| 29 Sep 2020 | INR | 51.4 | 51.9 | 50 | 50.15 | 50.15 | -1.3 (-2.53%) | 18,860 |
| 28 Sep 2020 | INR | 53 | 53 | 51 | 51.45 | 51.45 | -0.9 (-1.72%) | 24,964 |
| 25 Sep 2020 | INR | 46.6 | 52.7 | 46.6 | 52.35 | 52.35 | +5.5 (+11.74%) | 84,316 |
| 24 Sep 2020 | INR | 45.75 | 48.1 | 45.75 | 46.85 | 46.85 | +0.05 (+0.11%) | 15,236 |
| 23 Sep 2020 | INR | 47.2 | 47.8 | 46.15 | 46.8 | 46.8 | +0.6 (+1.30%) | 8,328 |
| 22 Sep 2020 | INR | 45.25 | 47 | 45.25 | 46.2 | 46.2 | -0.75 (-1.60%) | 13,477 |
| 21 Sep 2020 | INR | 50.15 | 50.15 | 46.05 | 46.95 | 46.95 | -3.35 (-6.66%) | 27,547 |
| 18 Sep 2020 | INR | 51.5 | 51.75 | 50.1 | 50.3 | 50.3 | -0.75 (-1.47%) | 44,629 |
| 17 Sep 2020 | INR | 48 | 51.65 | 47.65 | 51.05 | 51.05 | +2.9 (+6.02%) | 15,765 |
| 16 Sep 2020 | INR | 47.65 | 48.7 | 47.65 | 48.15 | 48.15 | -0.1 (-0.21%) | 17,440 |
| 15 Sep 2020 | INR | 50.35 | 50.35 | 47.9 | 48.25 | 48.25 | +0.1 (+0.21%) | 5,571 |
| 14 Sep 2020 | INR | 48.4 | 49.4 | 48 | 48.15 | 48.15 | +0.25 (+0.52%) | 21,435 |
| 11 Sep 2020 | INR | 48.4 | 48.65 | 47.15 | 47.9 | 47.9 | -0.05 (-0.10%) | 6,172 |
| 10 Sep 2020 | INR | 47.95 | 48.4 | 47.9 | 47.95 | 47.95 | +1.4 (+3.01%) | 7,568 |
| 9 Sep 2020 | INR | 48 | 48.05 | 45.6 | 46.55 | 46.55 | -1.9 (-3.92%) | 12,312 |
| 8 Sep 2020 | INR | 48.95 | 49.9 | 48.4 | 48.45 | 48.45 | -0.5 (-1.02%) | 3,002 |
| 7 Sep 2020 | INR | 50 | 50 | 48.35 | 48.95 | 48.95 | -0.65 (-1.31%) | 7,614 |
| 4 Sep 2020 | INR | 48.05 | 50.25 | 48.05 | 49.6 | 49.6 | -0.65 (-1.29%) | 17,920 |
| 3 Sep 2020 | INR | 50.6 | 50.85 | 49.95 | 50.25 | 50.25 | +0.3 (+0.60%) | 19,454 |
| 2 Sep 2020 | INR | 50.15 | 50.3 | 49.8 | 49.95 | 49.95 | +0.3 (+0.60%) | 7,843 |
| 1 Sep 2020 | INR | 51.5 | 52 | 49.15 | 49.65 | 49.65 | -0.35 (-0.70%) | 20,064 |
| 31 Aug 2020 | INR | 52.9 | 53.5 | 49.5 | 50 | 50 | -2.75 (-5.21%) | 95,050 |
