| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 53.15 | 53.9 | 52.55 | 52.75 | 52.75 | -0.5 (-0.94%) | 68,426 |
| 27 Aug 2020 | INR | 53.75 | 54.5 | 53 | 53.25 | 53.25 | -0.35 (-0.65%) | 32,250 |
| 26 Aug 2020 | INR | 53.6 | 54.5 | 53.35 | 53.6 | 53.6 | +0.4 (+0.75%) | 33,845 |
| 25 Aug 2020 | INR | 55.3 | 55.6 | 53 | 53.2 | 53.2 | -4.3 (-7.48%) | 119,981 |
| 24 Aug 2020 | INR | 60.05 | 61.15 | 56.7 | 57.5 | 57.5 | -2.3 (-3.85%) | 42,210 |
| 21 Aug 2020 | INR | 60 | 61 | 59.45 | 59.8 | 59.8 | +0.65 (+1.10%) | 61,515 |
| 20 Aug 2020 | INR | 54.75 | 59.5 | 54.75 | 59.15 | 59.15 | +3.25 (+5.81%) | 59,385 |
| 19 Aug 2020 | INR | 56.4 | 56.5 | 55.45 | 55.9 | 55.9 | +0.3 (+0.54%) | 31,643 |
| 18 Aug 2020 | INR | 55 | 55.8 | 54.95 | 55.6 | 55.6 | +0.45 (+0.82%) | 34,631 |
| 17 Aug 2020 | INR | 55.6 | 56.35 | 54.8 | 55.15 | 55.15 | -0.1 (-0.18%) | 11,344 |
| 14 Aug 2020 | INR | 56.4 | 57.3 | 54.9 | 55.25 | 55.25 | -0.15 (-0.27%) | 42,591 |
| 13 Aug 2020 | INR | 56.05 | 56.85 | 55.1 | 55.4 | 55.4 | +0.05 (+0.09%) | 19,497 |
| 12 Aug 2020 | INR | 58 | 58 | 55.25 | 55.35 | 55.35 | -1.05 (-1.86%) | 10,256 |
| 11 Aug 2020 | INR | 56.5 | 58 | 56 | 56.4 | 56.4 | -0.1 (-0.18%) | 43,542 |
| 10 Aug 2020 | INR | 55.5 | 57.1 | 55.1 | 56.5 | 56.5 | +1.4 (+2.54%) | 24,609 |
| 7 Aug 2020 | INR | 55.1 | 56.85 | 54.15 | 55.1 | 55.1 | +1.05 (+1.94%) | 30,456 |
| 6 Aug 2020 | INR | 57.45 | 57.45 | 53.9 | 54.05 | 54.05 | -0.8 (-1.46%) | 15,805 |
| 5 Aug 2020 | INR | 53.6 | 55.65 | 53.6 | 54.85 | 54.85 | +0.6 (+1.11%) | 110,462 |
| 4 Aug 2020 | INR | 55.55 | 55.6 | 54.1 | 54.25 | 54.25 | -0.25 (-0.46%) | 28,807 |
| 3 Aug 2020 | INR | 56.3 | 57.05 | 54.35 | 54.5 | 54.5 | -1.8 (-3.20%) | 31,465 |
| 31 Jul 2020 | INR | 60.5 | 60.75 | 56.05 | 56.3 | 56.3 | -4.05 (-6.71%) | 64,838 |
| 30 Jul 2020 | INR | 55.65 | 61.1 | 55.65 | 60.35 | 60.35 | +4.8 (+8.64%) | 649,262 |
| 29 Jul 2020 | INR | 54 | 56.35 | 52.15 | 55.55 | 55.55 | +2.8 (+5.31%) | 220,134 |
| 28 Jul 2020 | INR | 49.85 | 53.3 | 49.1 | 52.75 | 52.75 | +3.05 (+6.14%) | 99,473 |
| 27 Jul 2020 | INR | 50 | 50.5 | 49.5 | 49.7 | 49.7 | +0.1 (+0.20%) | 22,967 |
| 24 Jul 2020 | INR | 51 | 51 | 49.25 | 49.6 | 49.6 | -1.4 (-2.75%) | 19,268 |
| 23 Jul 2020 | INR | 48.6 | 51.7 | 48.6 | 51 | 51 | +1.2 (+2.41%) | 37,531 |
| 22 Jul 2020 | INR | 50.85 | 51.85 | 49.5 | 49.8 | 49.8 | -0.15 (-0.30%) | 22,517 |
| 21 Jul 2020 | INR | 49.8 | 50.95 | 49.8 | 49.95 | 49.95 | -0.1 (-0.20%) | 23,204 |
| 20 Jul 2020 | INR | 50.95 | 51.35 | 49.7 | 50.05 | 50.05 | -0.2 (-0.40%) | 12,546 |
