| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 51.8 | 51.8 | 49.4 | 50.25 | 50.25 | +1.4 (+2.87%) | 25,376 |
| 16 Jul 2020 | INR | 50 | 50 | 48.5 | 48.85 | 48.85 | -0.75 (-1.51%) | 26,056 |
| 15 Jul 2020 | INR | 52.1 | 52.3 | 49.4 | 49.6 | 49.6 | -2.35 (-4.52%) | 15,285 |
| 14 Jul 2020 | INR | 48 | 52.5 | 48 | 51.95 | 51.95 | +2.4 (+4.84%) | 49,826 |
| 13 Jul 2020 | INR | 50.75 | 51.85 | 49.25 | 49.55 | 49.55 | -1.25 (-2.46%) | 36,262 |
| 10 Jul 2020 | INR | 53.5 | 53.5 | 50.55 | 50.8 | 50.8 | -0.85 (-1.65%) | 12,080 |
| 9 Jul 2020 | INR | 50.1 | 52.75 | 50.1 | 51.65 | 51.65 | +0.55 (+1.08%) | 32,888 |
| 8 Jul 2020 | INR | 51.75 | 52.05 | 50.9 | 51.1 | 51.1 | -0.65 (-1.26%) | 38,889 |
| 7 Jul 2020 | INR | 53.5 | 53.5 | 51.25 | 51.75 | 51.75 | -0.7 (-1.33%) | 52,703 |
| 6 Jul 2020 | INR | 52.8 | 53.3 | 52 | 52.45 | 52.45 | +0.85 (+1.65%) | 16,965 |
| 3 Jul 2020 | INR | 53.9 | 53.9 | 51.05 | 51.6 | 51.6 | -1.3 (-2.46%) | 38,706 |
| 2 Jul 2020 | INR | 48.25 | 53.6 | 48.25 | 52.9 | 52.9 | +2.2 (+4.34%) | 89,788 |
| 1 Jul 2020 | INR | 51 | 52.45 | 50.05 | 50.7 | 50.7 | -1.2 (-2.31%) | 59,168 |
| 30 Jun 2020 | INR | 54 | 55.05 | 51.65 | 51.9 | 51.9 | -2.35 (-4.33%) | 56,523 |
| 29 Jun 2020 | INR | 57.6 | 57.6 | 53.3 | 54.25 | 54.25 | -3.45 (-5.98%) | 86,918 |
| 26 Jun 2020 | INR | 58.5 | 60 | 56.25 | 57.7 | 57.7 | +1.25 (+2.21%) | 68,371 |
| 25 Jun 2020 | INR | 59.5 | 59.5 | 55.45 | 56.45 | 56.45 | -3.4 (-5.68%) | 136,410 |
| 24 Jun 2020 | INR | 63.4 | 65 | 59 | 59.85 | 59.85 | -1.95 (-3.16%) | 537,578 |
| 23 Jun 2020 | INR | 58 | 62.9 | 54.3 | 61.8 | 61.8 | +9.15 (+17.38%) | 916,335 |
| 22 Jun 2020 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +8.75 (+19.93%) | 267,545 |
| 19 Jun 2020 | INR | 43 | 44.3 | 41.45 | 43.9 | 43.9 | +2.1 (+5.02%) | 111,522 |
| 18 Jun 2020 | INR | 39.9 | 42.55 | 39.9 | 41.8 | 41.8 | +2.2 (+5.56%) | 53,981 |
| 17 Jun 2020 | INR | 40.2 | 40.65 | 39.45 | 39.6 | 39.6 | -0.6 (-1.49%) | 13,117 |
| 16 Jun 2020 | INR | 39.6 | 41.5 | 39.4 | 40.2 | 40.2 | +0.8 (+2.03%) | 43,250 |
| 15 Jun 2020 | INR | 42.4 | 42.4 | 38.6 | 39.4 | 39.4 | 0.0 (0.0%) | 12,906 |
| 12 Jun 2020 | INR | 39 | 39.5 | 38.55 | 39.4 | 39.4 | -0.35 (-0.88%) | 10,050 |
| 11 Jun 2020 | INR | 40.15 | 40.95 | 39.65 | 39.75 | 39.75 | -0.8 (-1.97%) | 23,847 |
| 10 Jun 2020 | INR | 39.6 | 41.3 | 39.6 | 40.55 | 40.55 | -0.05 (-0.12%) | 11,423 |
| 9 Jun 2020 | INR | 41.35 | 42.7 | 40.3 | 40.6 | 40.6 | -0.4 (-0.98%) | 24,730 |
| 8 Jun 2020 | INR | 41.5 | 41.85 | 40.7 | 41 | 41 | +0.2 (+0.49%) | 10,478 |
