| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 40.05 | 42.4 | 39.85 | 40.8 | 40.8 | +0.9 (+2.26%) | 22,288 |
| 4 Jun 2020 | INR | 42.7 | 42.7 | 39.85 | 39.9 | 39.9 | -0.55 (-1.36%) | 8,126 |
| 3 Jun 2020 | INR | 41.5 | 41.9 | 40.4 | 40.45 | 40.45 | -0.75 (-1.82%) | 17,855 |
| 2 Jun 2020 | INR | 42.8 | 43.85 | 40.25 | 41.2 | 41.2 | -0.15 (-0.36%) | 78,548 |
| 1 Jun 2020 | INR | 38.3 | 42.7 | 38.05 | 41.35 | 41.35 | +3.35 (+8.82%) | 47,094 |
| 29 May 2020 | INR | 38.15 | 38.45 | 37.4 | 38 | 38 | -0.45 (-1.17%) | 20,111 |
| 28 May 2020 | INR | 36.05 | 39.8 | 36.05 | 38.45 | 38.45 | +2.4 (+6.66%) | 86,126 |
| 27 May 2020 | INR | 36.05 | 36.35 | 36 | 36.05 | 36.05 | -0.3 (-0.83%) | 25,599 |
| 26 May 2020 | INR | 37.65 | 37.65 | 35.55 | 36.35 | 36.35 | -0.75 (-2.02%) | 22,869 |
| 22 May 2020 | INR | 37.65 | 37.75 | 36.3 | 37.1 | 37.1 | -0.1 (-0.27%) | 6,826 |
| 21 May 2020 | INR | 36.85 | 38.75 | 36.55 | 37.2 | 37.2 | +0.95 (+2.62%) | 21,641 |
| 20 May 2020 | INR | 35.85 | 37 | 34.95 | 36.25 | 36.25 | +0.65 (+1.83%) | 25,291 |
| 19 May 2020 | INR | 37.65 | 37.9 | 35.15 | 35.6 | 35.6 | -1.75 (-4.69%) | 9,720 |
| 18 May 2020 | INR | 38.6 | 38.7 | 37.1 | 37.35 | 37.35 | -1.15 (-2.99%) | 10,143 |
| 15 May 2020 | INR | 39.45 | 39.45 | 38.2 | 38.5 | 38.5 | +0.25 (+0.65%) | 6,787 |
| 14 May 2020 | INR | 39.6 | 39.6 | 38.1 | 38.25 | 38.25 | -0.65 (-1.67%) | 8,755 |
| 13 May 2020 | INR | 38.6 | 39.3 | 38.15 | 38.9 | 38.9 | +1 (+2.64%) | 3,719 |
| 12 May 2020 | INR | 38.55 | 38.55 | 37.8 | 37.9 | 37.9 | -0.75 (-1.94%) | 8,125 |
| 11 May 2020 | INR | 39 | 39.45 | 38.35 | 38.65 | 38.65 | -0.4 (-1.02%) | 7,603 |
| 8 May 2020 | INR | 42.1 | 42.1 | 38.95 | 39.05 | 39.05 | -0.55 (-1.39%) | 4,047 |
| 7 May 2020 | INR | 40.25 | 41.7 | 39.35 | 39.6 | 39.6 | -0.3 (-0.75%) | 7,444 |
| 6 May 2020 | INR | 41.8 | 41.8 | 39.65 | 39.9 | 39.9 | -0.5 (-1.24%) | 7,365 |
| 5 May 2020 | INR | 42.8 | 42.85 | 40.25 | 40.4 | 40.4 | -2.05 (-4.83%) | 15,283 |
| 4 May 2020 | INR | 40.3 | 43.5 | 40.1 | 42.45 | 42.45 | +3.1 (+7.88%) | 91,407 |
| 30 Apr 2020 | INR | 40.45 | 40.45 | 39.15 | 39.35 | 39.35 | -0.55 (-1.38%) | 6,684 |
| 29 Apr 2020 | INR | 40.45 | 40.45 | 39.7 | 39.9 | 39.9 | 0.0 (0.0%) | 6,254 |
| 28 Apr 2020 | INR | 41.6 | 41.8 | 39.6 | 39.9 | 39.9 | -1.4 (-3.39%) | 11,179 |
| 27 Apr 2020 | INR | 40 | 43.5 | 40 | 41.3 | 41.3 | +0.7 (+1.72%) | 20,752 |
| 24 Apr 2020 | INR | 44.6 | 44.6 | 39.5 | 40.6 | 40.6 | -0.3 (-0.73%) | 18,318 |
| 23 Apr 2020 | INR | 41.4 | 42.3 | 40.7 | 40.9 | 40.9 | -0.35 (-0.85%) | 17,683 |
