| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 38.95 | 43.5 | 38.35 | 41.25 | 41.25 | +1.75 (+4.43%) | 31,868 |
| 21 Apr 2020 | INR | 41.85 | 41.85 | 39.2 | 39.5 | 39.5 | -2.55 (-6.06%) | 15,595 |
| 20 Apr 2020 | INR | 40.9 | 44.95 | 40.5 | 42.05 | 42.05 | +3.35 (+8.66%) | 165,327 |
| 17 Apr 2020 | INR | 35.3 | 40 | 34.5 | 38.7 | 38.7 | +4.5 (+13.16%) | 72,359 |
| 16 Apr 2020 | INR | 33.5 | 34.7 | 33.25 | 34.2 | 34.2 | +1.2 (+3.64%) | 11,210 |
| 15 Apr 2020 | INR | 36 | 36 | 31.4 | 33 | 33 | -2.05 (-5.85%) | 41,935 |
| 13 Apr 2020 | INR | 38.95 | 38.95 | 34.55 | 35.05 | 35.05 | +0.25 (+0.72%) | 20,346 |
| 9 Apr 2020 | INR | 35 | 35.2 | 33.95 | 34.8 | 34.8 | +0.5 (+1.46%) | 19,787 |
| 8 Apr 2020 | INR | 36.8 | 36.8 | 33.6 | 34.3 | 34.3 | -0.95 (-2.70%) | 31,301 |
| 7 Apr 2020 | INR | 33.5 | 35.85 | 33.5 | 35.25 | 35.25 | +0.95 (+2.77%) | 12,196 |
| 3 Apr 2020 | INR | 34 | 34.85 | 33.2 | 34.3 | 34.3 | +0.35 (+1.03%) | 5,412 |
| 1 Apr 2020 | INR | 35.4 | 35.4 | 32.8 | 33.95 | 33.95 | 0.0 (0.0%) | 5,115 |
| 31 Mar 2020 | INR | 34.5 | 34.5 | 32.25 | 33.95 | 33.95 | +1.2 (+3.66%) | 9,588 |
| 30 Mar 2020 | INR | 32.35 | 34.1 | 31.1 | 32.75 | 32.75 | 0.0 (0.0%) | 15,625 |
| 27 Mar 2020 | INR | 34.05 | 35.35 | 32.1 | 32.75 | 32.75 | -0.35 (-1.06%) | 12,837 |
| 26 Mar 2020 | INR | 33.05 | 34.85 | 32.5 | 33.1 | 33.1 | +0.3 (+0.91%) | 8,238 |
| 25 Mar 2020 | INR | 28 | 33.9 | 28 | 32.8 | 32.8 | +4.2 (+14.69%) | 20,777 |
| 24 Mar 2020 | INR | 30.4 | 30.4 | 28.35 | 28.6 | 28.6 | +0.25 (+0.88%) | 11,175 |
| 23 Mar 2020 | INR | 30 | 32.4 | 28.1 | 28.35 | 28.35 | -4.6 (-13.96%) | 17,599 |
| 20 Mar 2020 | INR | 32.25 | 33.2 | 30.65 | 32.95 | 32.95 | +2.65 (+8.75%) | 13,286 |
| 19 Mar 2020 | INR | 31 | 32.45 | 29.5 | 30.3 | 30.3 | -1.65 (-5.16%) | 14,827 |
| 18 Mar 2020 | INR | 32.8 | 33.3 | 31 | 31.95 | 31.95 | -1.15 (-3.47%) | 6,818 |
| 17 Mar 2020 | INR | 34 | 34 | 32.2 | 33.1 | 33.1 | +0.65 (+2.00%) | 34,316 |
| 16 Mar 2020 | INR | 31.05 | 33.65 | 31 | 32.45 | 32.45 | -0.7 (-2.11%) | 8,752 |
| 13 Mar 2020 | INR | 33 | 34.4 | 27.45 | 33.15 | 33.15 | -0.75 (-2.21%) | 20,423 |
| 12 Mar 2020 | INR | 38.75 | 38.75 | 32.05 | 33.9 | 33.9 | -3.45 (-9.24%) | 36,150 |
| 11 Mar 2020 | INR | 38 | 38 | 36.95 | 37.35 | 37.35 | +0.1 (+0.27%) | 2,703 |
| 9 Mar 2020 | INR | 38.15 | 38.25 | 35.4 | 37.25 | 37.25 | -1.8 (-4.61%) | 8,493 |
| 6 Mar 2020 | INR | 38.2 | 39.35 | 38 | 39.05 | 39.05 | -0.25 (-0.64%) | 5,230 |
| 5 Mar 2020 | INR | 39.4 | 40 | 39.1 | 39.3 | 39.3 | +0.2 (+0.51%) | 4,285 |
