| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 39.15 | 39.7 | 38.55 | 39.1 | 39.1 | +0.1 (+0.26%) | 5,164 |
| 3 Mar 2020 | INR | 39.9 | 39.9 | 38.8 | 39 | 39 | +0.05 (+0.13%) | 4,455 |
| 2 Mar 2020 | INR | 41.2 | 41.2 | 38.35 | 38.95 | 38.95 | -1 (-2.50%) | 15,937 |
| 28 Feb 2020 | INR | 39.75 | 40.3 | 39.5 | 39.95 | 39.95 | -1.05 (-2.56%) | 8,426 |
| 27 Feb 2020 | INR | 41 | 42 | 40 | 41 | 41 | -0.35 (-0.85%) | 10,832 |
| 26 Feb 2020 | INR | 41.1 | 41.8 | 41 | 41.35 | 41.35 | -0.25 (-0.60%) | 7,255 |
| 25 Feb 2020 | INR | 41.9 | 42.15 | 41.45 | 41.6 | 41.6 | -0.05 (-0.12%) | 13,530 |
| 24 Feb 2020 | INR | 42.1 | 42.25 | 41.5 | 41.65 | 41.65 | -0.8 (-1.88%) | 6,295 |
| 20 Feb 2020 | INR | 41.6 | 43.75 | 41.6 | 42.45 | 42.45 | +0.55 (+1.31%) | 34,046 |
| 19 Feb 2020 | INR | 41.9 | 42.15 | 41 | 41.9 | 41.9 | +0.9 (+2.20%) | 7,083 |
| 18 Feb 2020 | INR | 41.5 | 41.55 | 40.3 | 41 | 41 | -0.8 (-1.91%) | 5,160 |
| 17 Feb 2020 | INR | 42 | 42.7 | 41.55 | 41.8 | 41.8 | +0.15 (+0.36%) | 8,177 |
| 14 Feb 2020 | INR | 42.9 | 43 | 41.5 | 41.65 | 41.65 | -1.05 (-2.46%) | 14,257 |
| 13 Feb 2020 | INR | 45 | 45 | 42.3 | 42.7 | 42.7 | -0.35 (-0.81%) | 3,858 |
| 12 Feb 2020 | INR | 43.1 | 43.45 | 42.5 | 43.05 | 43.05 | -0.1 (-0.23%) | 4,032 |
| 11 Feb 2020 | INR | 43.2 | 43.8 | 43 | 43.15 | 43.15 | +0.1 (+0.23%) | 7,551 |
| 10 Feb 2020 | INR | 44.55 | 44.55 | 42.85 | 43.05 | 43.05 | -1.2 (-2.71%) | 5,482 |
| 7 Feb 2020 | INR | 44.9 | 45.15 | 44.1 | 44.25 | 44.25 | -0.75 (-1.67%) | 12,636 |
| 6 Feb 2020 | INR | 46.05 | 46.2 | 44.9 | 45 | 45 | -0.9 (-1.96%) | 15,000 |
| 5 Feb 2020 | INR | 45.45 | 46.6 | 45.45 | 45.9 | 45.9 | +0.45 (+0.99%) | 13,202 |
| 4 Feb 2020 | INR | 47.6 | 47.6 | 44.8 | 45.45 | 45.45 | +1.8 (+4.12%) | 31,914 |
| 3 Feb 2020 | INR | 44.05 | 44.95 | 43.05 | 43.65 | 43.65 | -1.05 (-2.35%) | 18,552 |
| 1 Feb 2020 | INR | 46.35 | 48.5 | 44 | 44.7 | 44.7 | -1.9 (-4.08%) | 49,154 |
| 31 Jan 2020 | INR | 47.95 | 47.95 | 46.35 | 46.6 | 46.6 | 0.0 (0.0%) | 7,945 |
| 30 Jan 2020 | INR | 47.65 | 47.75 | 46.4 | 46.6 | 46.6 | -1.9 (-3.92%) | 14,688 |
| 29 Jan 2020 | INR | 45.4 | 50.5 | 45.35 | 48.5 | 48.5 | +3.85 (+8.62%) | 221,273 |
| 28 Jan 2020 | INR | 47.65 | 47.65 | 44.4 | 44.65 | 44.65 | -1.4 (-3.04%) | 7,878 |
| 27 Jan 2020 | INR | 46.8 | 47.4 | 45.9 | 46.05 | 46.05 | -0.95 (-2.02%) | 18,520 |
| 24 Jan 2020 | INR | 47.35 | 48 | 46.85 | 47 | 47 | -0.05 (-0.11%) | 34,341 |
| 23 Jan 2020 | INR | 46.45 | 47.6 | 45.75 | 47.05 | 47.05 | +1 (+2.17%) | 10,093 |
