| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 38.25 | 38.8 | 38 | 38.15 | 38.15 | +0.05 (+0.13%) | 9,640 |
| 24 Oct 2019 | INR | 38.35 | 38.35 | 37.95 | 38.1 | 38.1 | +0.05 (+0.13%) | 1,833 |
| 23 Oct 2019 | INR | 37.5 | 38.25 | 37.5 | 38.05 | 38.05 | +1 (+2.70%) | 6,268 |
| 22 Oct 2019 | INR | 37.6 | 37.6 | 37 | 37.05 | 37.05 | -0.55 (-1.46%) | 731 |
| 18 Oct 2019 | INR | 36 | 37.9 | 36 | 37.6 | 37.6 | +1.95 (+5.47%) | 16,605 |
| 17 Oct 2019 | INR | 35.5 | 36.5 | 35.2 | 35.65 | 35.65 | +0.1 (+0.28%) | 6,728 |
| 16 Oct 2019 | INR | 36.35 | 36.35 | 35.35 | 35.55 | 35.55 | -0.3 (-0.84%) | 10,380 |
| 15 Oct 2019 | INR | 36.5 | 36.5 | 35.6 | 35.85 | 35.85 | -0.1 (-0.28%) | 2,952 |
| 14 Oct 2019 | INR | 36.05 | 36.8 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 3,087 |
| 11 Oct 2019 | INR | 36 | 36.2 | 35.8 | 35.95 | 35.95 | -0.15 (-0.42%) | 715 |
| 10 Oct 2019 | INR | 36.55 | 36.55 | 36 | 36.1 | 36.1 | -0.25 (-0.69%) | 1,678 |
| 9 Oct 2019 | INR | 36.4 | 37.05 | 36.1 | 36.35 | 36.35 | -0.25 (-0.68%) | 2,880 |
| 7 Oct 2019 | INR | 36.25 | 36.95 | 36.2 | 36.6 | 36.6 | -0.15 (-0.41%) | 2,088 |
| 4 Oct 2019 | INR | 36.55 | 36.95 | 36.5 | 36.75 | 36.75 | -0.15 (-0.41%) | 7,886 |
| 3 Oct 2019 | INR | 37.95 | 37.95 | 33.8 | 36.9 | 36.9 | +0.55 (+1.51%) | 3,157 |
| 1 Oct 2019 | INR | 37.5 | 38 | 36.3 | 36.35 | 36.35 | -0.7 (-1.89%) | 3,550 |
| 30 Sep 2019 | INR | 39 | 39 | 36.75 | 37.05 | 37.05 | -0.5 (-1.33%) | 10,848 |
| 27 Sep 2019 | INR | 38.8 | 38.8 | 37.4 | 37.55 | 37.55 | -0.9 (-2.34%) | 7,858 |
| 26 Sep 2019 | INR | 38.5 | 38.7 | 37.7 | 38.45 | 38.45 | +0.4 (+1.05%) | 11,372 |
| 25 Sep 2019 | INR | 38.05 | 38.4 | 37.45 | 38.05 | 38.05 | +0.05 (+0.13%) | 6,316 |
| 24 Sep 2019 | INR | 38.9 | 38.9 | 37.85 | 38 | 38 | -0.65 (-1.68%) | 4,204 |
| 23 Sep 2019 | INR | 37.6 | 39.4 | 36.5 | 38.65 | 38.65 | +1.75 (+4.74%) | 13,991 |
| 20 Sep 2019 | INR | 36.05 | 37.65 | 35.5 | 36.9 | 36.9 | +0.45 (+1.23%) | 4,815 |
| 19 Sep 2019 | INR | 37.2 | 37.2 | 36.15 | 36.45 | 36.45 | -0.4 (-1.09%) | 11,209 |
| 18 Sep 2019 | INR | 37 | 37 | 36.75 | 36.85 | 36.85 | +0.05 (+0.14%) | 12,273 |
| 17 Sep 2019 | INR | 37.15 | 37.5 | 36.6 | 36.8 | 36.8 | -0.3 (-0.81%) | 4,094 |
| 16 Sep 2019 | INR | 37.2 | 37.75 | 37 | 37.1 | 37.1 | -0.25 (-0.67%) | 12,779 |
| 13 Sep 2019 | INR | 37.9 | 37.9 | 37.25 | 37.35 | 37.35 | -0.6 (-1.58%) | 1,378 |
| 12 Sep 2019 | INR | 37.2 | 38.4 | 36.95 | 37.95 | 37.95 | -0.6 (-1.56%) | 12,024 |
| 11 Sep 2019 | INR | 38.85 | 38.85 | 38.2 | 38.55 | 38.55 | +0.55 (+1.45%) | 4,961 |
