| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 37.7 | 38.2 | 37 | 38 | 38 | 0.0 (0.0%) | 6,950 |
| 6 Sep 2019 | INR | 38.55 | 38.55 | 37.65 | 38 | 38 | +0.55 (+1.47%) | 6,960 |
| 5 Sep 2019 | INR | 36.75 | 38 | 36.75 | 37.45 | 37.45 | +0.75 (+2.04%) | 1,998 |
| 4 Sep 2019 | INR | 37.8 | 37.8 | 36.2 | 36.7 | 36.7 | +0.2 (+0.55%) | 2,951 |
| 3 Sep 2019 | INR | 36.25 | 36.65 | 36.2 | 36.5 | 36.5 | +0.35 (+0.97%) | 7,409 |
| 30 Aug 2019 | INR | 36.9 | 36.9 | 35.9 | 36.15 | 36.15 | -0.25 (-0.69%) | 10,392 |
| 29 Aug 2019 | INR | 36.35 | 36.55 | 36.25 | 36.4 | 36.4 | -0.1 (-0.27%) | 498 |
| 28 Aug 2019 | INR | 36.9 | 36.95 | 36.3 | 36.5 | 36.5 | +0.1 (+0.27%) | 3,095 |
| 27 Aug 2019 | INR | 36.7 | 36.7 | 36.3 | 36.4 | 36.4 | +0.2 (+0.55%) | 1,901 |
| 26 Aug 2019 | INR | 37 | 37 | 36.05 | 36.2 | 36.2 | +0.15 (+0.42%) | 1,107 |
| 23 Aug 2019 | INR | 35.9 | 36.5 | 35.75 | 36.05 | 36.05 | +0.1 (+0.28%) | 6,072 |
| 22 Aug 2019 | INR | 36.1 | 36.5 | 35.9 | 35.95 | 35.95 | -0.4 (-1.10%) | 3,380 |
| 21 Aug 2019 | INR | 36.7 | 36.9 | 36.2 | 36.35 | 36.35 | -0.5 (-1.36%) | 28,170 |
| 20 Aug 2019 | INR | 37.15 | 37.15 | 36.65 | 36.85 | 36.85 | +0.05 (+0.14%) | 2,318 |
| 19 Aug 2019 | INR | 36.4 | 36.95 | 36.25 | 36.8 | 36.8 | +0.75 (+2.08%) | 5,665 |
| 16 Aug 2019 | INR | 36.05 | 36.15 | 35.75 | 36.05 | 36.05 | +0.25 (+0.70%) | 6,725 |
| 14 Aug 2019 | INR | 36.25 | 36.4 | 35.7 | 35.8 | 35.8 | +0.2 (+0.56%) | 7,458 |
| 13 Aug 2019 | INR | 36.15 | 36.15 | 35.5 | 35.6 | 35.6 | -0.55 (-1.52%) | 3,895 |
| 9 Aug 2019 | INR | 36.55 | 36.6 | 35.9 | 36.15 | 36.15 | +0.5 (+1.40%) | 8,448 |
| 8 Aug 2019 | INR | 36.05 | 36.05 | 35.6 | 35.65 | 35.65 | -0.1 (-0.28%) | 5,416 |
| 7 Aug 2019 | INR | 36 | 36.05 | 35.05 | 35.75 | 35.75 | -0.1 (-0.28%) | 4,796 |
| 6 Aug 2019 | INR | 36 | 36.15 | 35.65 | 35.85 | 35.85 | -0.05 (-0.14%) | 1,828 |
| 5 Aug 2019 | INR | 35.9 | 36.2 | 35.35 | 35.9 | 35.9 | -0.15 (-0.42%) | 10,685 |
| 2 Aug 2019 | INR | 36.4 | 36.5 | 35.95 | 36.05 | 36.05 | -0.6 (-1.64%) | 15,375 |
| 1 Aug 2019 | INR | 36.8 | 37.4 | 36 | 36.65 | 36.65 | +0.55 (+1.52%) | 5,604 |
| 31 Jul 2019 | INR | 36.2 | 36.5 | 36 | 36.1 | 36.1 | -0.75 (-2.04%) | 7,462 |
| 30 Jul 2019 | INR | 38.05 | 38.25 | 36.5 | 36.85 | 36.85 | -0.7 (-1.86%) | 7,177 |
| 29 Jul 2019 | INR | 36.65 | 38.45 | 36.4 | 37.55 | 37.55 | +1.6 (+4.45%) | 8,913 |
| 26 Jul 2019 | INR | 35.5 | 36.55 | 35.5 | 35.95 | 35.95 | -0.15 (-0.42%) | 1,032 |
| 25 Jul 2019 | INR | 35.9 | 36.4 | 35.35 | 36.1 | 36.1 | +0.55 (+1.55%) | 7,728 |
