| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 35.45 | 35.85 | 35.45 | 35.55 | 35.55 | -0.35 (-0.97%) | 1,493 |
| 23 Jul 2019 | INR | 35.95 | 36.15 | 35.7 | 35.9 | 35.9 | +0.2 (+0.56%) | 4,604 |
| 22 Jul 2019 | INR | 35.75 | 35.85 | 35.1 | 35.7 | 35.7 | -0.35 (-0.97%) | 7,414 |
| 19 Jul 2019 | INR | 36.4 | 36.45 | 35.8 | 36.05 | 36.05 | -0.6 (-1.64%) | 1,726 |
| 18 Jul 2019 | INR | 37.4 | 37.4 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 2,207 |
| 17 Jul 2019 | INR | 36.6 | 37 | 36.6 | 36.65 | 36.65 | +0.05 (+0.14%) | 2,429 |
| 16 Jul 2019 | INR | 36.8 | 36.95 | 36.6 | 36.6 | 36.6 | +0.1 (+0.27%) | 6,175 |
| 15 Jul 2019 | INR | 37.15 | 37.4 | 35 | 36.5 | 36.5 | -0.9 (-2.41%) | 31,824 |
| 12 Jul 2019 | INR | 36.5 | 37.45 | 36.5 | 37.4 | 37.4 | +1 (+2.75%) | 3,955 |
| 11 Jul 2019 | INR | 37.05 | 37.05 | 36 | 36.4 | 36.4 | -0.4 (-1.09%) | 7,428 |
| 10 Jul 2019 | INR | 37.15 | 37.5 | 36.5 | 36.8 | 36.8 | -0.7 (-1.87%) | 5,962 |
| 9 Jul 2019 | INR | 36.8 | 37.6 | 36.75 | 37.5 | 37.5 | +0.4 (+1.08%) | 1,875 |
| 8 Jul 2019 | INR | 37.2 | 37.7 | 37 | 37.1 | 37.1 | -0.8 (-2.11%) | 7,976 |
| 5 Jul 2019 | INR | 38.35 | 38.35 | 37.35 | 37.9 | 37.9 | +0.05 (+0.13%) | 5,329 |
| 4 Jul 2019 | INR | 38 | 38.7 | 37.85 | 37.85 | 37.85 | -0.4 (-1.05%) | 3,963 |
| 3 Jul 2019 | INR | 38.05 | 38.3 | 38.05 | 38.25 | 38.25 | +0.6 (+1.59%) | 720 |
| 2 Jul 2019 | INR | 37.55 | 37.95 | 37.55 | 37.65 | 37.65 | -0.05 (-0.13%) | 1,559 |
| 1 Jul 2019 | INR | 38.3 | 38.45 | 37.5 | 37.7 | 37.7 | -0.5 (-1.31%) | 7,268 |
| 28 Jun 2019 | INR | 38 | 38.5 | 38 | 38.2 | 38.2 | +0.1 (+0.26%) | 1,249 |
| 27 Jun 2019 | INR | 38.55 | 38.6 | 38.05 | 38.1 | 38.1 | +0.25 (+0.66%) | 1,884 |
| 26 Jun 2019 | INR | 37.35 | 38 | 37.35 | 37.85 | 37.85 | +0.3 (+0.80%) | 768 |
| 25 Jun 2019 | INR | 37.5 | 37.85 | 37.3 | 37.55 | 37.55 | -0.05 (-0.13%) | 2,381 |
| 24 Jun 2019 | INR | 38 | 38.25 | 37.2 | 37.6 | 37.6 | 0.0 (0.0%) | 3,541 |
| 21 Jun 2019 | INR | 37.55 | 38.5 | 37.4 | 37.6 | 37.6 | +0.1 (+0.27%) | 710 |
| 20 Jun 2019 | INR | 37.15 | 38.25 | 37.1 | 37.5 | 37.5 | +0.15 (+0.40%) | 293 |
| 19 Jun 2019 | INR | 37.35 | 37.6 | 37 | 37.35 | 37.35 | -0.45 (-1.19%) | 4,860 |
| 18 Jun 2019 | INR | 37.6 | 37.95 | 37.05 | 37.8 | 37.8 | +0.45 (+1.20%) | 1,964 |
| 17 Jun 2019 | INR | 38.4 | 38.4 | 37.3 | 37.35 | 37.35 | -0.5 (-1.32%) | 17,042 |
| 14 Jun 2019 | INR | 37.8 | 38.25 | 37.6 | 37.85 | 37.85 | -0.25 (-0.66%) | 7,483 |
| 13 Jun 2019 | INR | 38.45 | 38.55 | 37.9 | 38.1 | 38.1 | -0.6 (-1.55%) | 2,221 |
