| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 38.65 | 39.05 | 38.6 | 38.7 | 38.7 | -0.4 (-1.02%) | 439 |
| 11 Jun 2019 | INR | 38.4 | 39.4 | 38 | 39.1 | 39.1 | +0.35 (+0.90%) | 6,334 |
| 10 Jun 2019 | INR | 39 | 39.05 | 38.6 | 38.75 | 38.75 | -0.7 (-1.77%) | 1,645 |
| 7 Jun 2019 | INR | 39.75 | 39.8 | 39 | 39.45 | 39.45 | +0.15 (+0.38%) | 3,387 |
| 6 Jun 2019 | INR | 40.3 | 40.5 | 39.1 | 39.3 | 39.3 | +0.05 (+0.13%) | 1,988 |
| 4 Jun 2019 | INR | 39.35 | 40 | 39.15 | 39.25 | 39.25 | -0.75 (-1.88%) | 4,990 |
| 3 Jun 2019 | INR | 39.05 | 40.1 | 38.8 | 40 | 40 | +0.95 (+2.43%) | 6,610 |
| 31 May 2019 | INR | 40.05 | 40.05 | 38.7 | 39.05 | 39.05 | -0.45 (-1.14%) | 4,463 |
| 30 May 2019 | INR | 39.4 | 40.2 | 39.3 | 39.5 | 39.5 | +0.15 (+0.38%) | 2,590 |
| 29 May 2019 | INR | 40.45 | 40.5 | 39.15 | 39.35 | 39.35 | -0.4 (-1.01%) | 4,728 |
| 28 May 2019 | INR | 39.85 | 40 | 39.5 | 39.75 | 39.75 | -0.2 (-0.50%) | 2,139 |
| 27 May 2019 | INR | 39.9 | 40.15 | 39.65 | 39.95 | 39.95 | +0.85 (+2.17%) | 5,101 |
| 24 May 2019 | INR | 38.8 | 39.25 | 38 | 39.1 | 39.1 | +0.5 (+1.30%) | 9,074 |
| 23 May 2019 | INR | 38.25 | 38.8 | 37.8 | 38.6 | 38.6 | +0.7 (+1.85%) | 5,764 |
| 22 May 2019 | INR | 37.9 | 38 | 37.5 | 37.9 | 37.9 | +0.2 (+0.53%) | 7,017 |
| 21 May 2019 | INR | 38.4 | 38.4 | 37.45 | 37.7 | 37.7 | -0.7 (-1.82%) | 5,770 |
| 20 May 2019 | INR | 38.25 | 38.9 | 38.15 | 38.4 | 38.4 | +1.05 (+2.81%) | 5,112 |
| 17 May 2019 | INR | 37.15 | 37.7 | 37.05 | 37.35 | 37.35 | +0.05 (+0.13%) | 1,982 |
| 16 May 2019 | INR | 37.5 | 37.6 | 36.95 | 37.3 | 37.3 | -0.1 (-0.27%) | 5,614 |
| 15 May 2019 | INR | 37.4 | 37.85 | 37.25 | 37.4 | 37.4 | -0.2 (-0.53%) | 5,860 |
| 14 May 2019 | INR | 38.1 | 38.1 | 37.3 | 37.6 | 37.6 | -0.15 (-0.40%) | 8,978 |
| 13 May 2019 | INR | 37.8 | 38.15 | 37.5 | 37.75 | 37.75 | -0.3 (-0.79%) | 3,463 |
| 10 May 2019 | INR | 38.05 | 38.4 | 38 | 38.05 | 38.05 | -0.2 (-0.52%) | 9,901 |
| 9 May 2019 | INR | 38.55 | 38.6 | 37.95 | 38.25 | 38.25 | +0.2 (+0.53%) | 4,680 |
| 8 May 2019 | INR | 38.45 | 38.6 | 38 | 38.05 | 38.05 | -0.4 (-1.04%) | 3,567 |
| 7 May 2019 | INR | 38.2 | 38.6 | 38.1 | 38.45 | 38.45 | +0.45 (+1.18%) | 3,101 |
| 6 May 2019 | INR | 38.1 | 38.15 | 37.75 | 38 | 38 | +0.2 (+0.53%) | 2,379 |
| 3 May 2019 | INR | 38.05 | 38.2 | 37.75 | 37.8 | 37.8 | +0.05 (+0.13%) | 2,067 |
| 2 May 2019 | INR | 38.3 | 38.6 | 37.25 | 37.75 | 37.75 | -0.55 (-1.44%) | 3,860 |
| 30 Apr 2019 | INR | 38.65 | 38.7 | 38.25 | 38.3 | 38.3 | -0.25 (-0.65%) | 2,529 |
