| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 38.6 | 38.9 | 38.5 | 38.55 | 38.55 | +0.05 (+0.13%) | 2,735 |
| 25 Apr 2019 | INR | 38.45 | 38.85 | 38.4 | 38.5 | 38.5 | +0.2 (+0.52%) | 1,665 |
| 24 Apr 2019 | INR | 39 | 39.05 | 38.25 | 38.3 | 38.3 | -0.45 (-1.16%) | 4,630 |
| 23 Apr 2019 | INR | 39.35 | 40 | 38.7 | 38.75 | 38.75 | -0.5 (-1.27%) | 1,846 |
| 22 Apr 2019 | INR | 39.25 | 39.5 | 38.7 | 39.25 | 39.25 | -0.15 (-0.38%) | 7,225 |
| 18 Apr 2019 | INR | 39.1 | 40 | 39.05 | 39.4 | 39.4 | +0.05 (+0.13%) | 2,735 |
| 16 Apr 2019 | INR | 38.65 | 40 | 38 | 39.35 | 39.35 | +0.05 (+0.13%) | 2,868 |
| 15 Apr 2019 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.15 (+0.38%) | 25 |
| 12 Apr 2019 | INR | 39 | 39.5 | 38.7 | 39.15 | 39.15 | +0.35 (+0.90%) | 1,061 |
| 11 Apr 2019 | INR | 39 | 39.1 | 38.55 | 38.8 | 38.8 | 0.0 (0.0%) | 3,797 |
| 10 Apr 2019 | INR | 39 | 39.2 | 38.35 | 38.8 | 38.8 | -0.05 (-0.13%) | 1,047 |
| 9 Apr 2019 | INR | 39.2 | 39.2 | 38.75 | 38.85 | 38.85 | -0.2 (-0.51%) | 1,240 |
| 8 Apr 2019 | INR | 39.15 | 39.2 | 38.9 | 39.05 | 39.05 | -0.05 (-0.13%) | 610 |
| 5 Apr 2019 | INR | 39.55 | 39.55 | 39 | 39.1 | 39.1 | -0.1 (-0.26%) | 786 |
| 4 Apr 2019 | INR | 38.9 | 39.4 | 38.75 | 39.2 | 39.2 | +0.25 (+0.64%) | 4,203 |
| 3 Apr 2019 | INR | 39.65 | 39.65 | 38.85 | 38.95 | 38.95 | -0.25 (-0.64%) | 610 |
| 2 Apr 2019 | INR | 40 | 40 | 39 | 39.2 | 39.2 | -0.45 (-1.13%) | 22,639 |
| 1 Apr 2019 | INR | 38.8 | 40.25 | 38.75 | 39.65 | 39.65 | +1.3 (+3.39%) | 12,117 |
| 29 Mar 2019 | INR | 38.25 | 38.65 | 38.2 | 38.35 | 38.35 | -0.3 (-0.78%) | 6,702 |
| 28 Mar 2019 | INR | 38.85 | 39.15 | 38.35 | 38.65 | 38.65 | +0.25 (+0.65%) | 12,192 |
| 27 Mar 2019 | INR | 38.9 | 39.05 | 38.15 | 38.4 | 38.4 | +0.05 (+0.13%) | 5,358 |
| 26 Mar 2019 | INR | 39.1 | 39.3 | 36.95 | 38.35 | 38.35 | -0.65 (-1.67%) | 13,212 |
| 25 Mar 2019 | INR | 39.45 | 39.55 | 38.9 | 39 | 39 | -0.6 (-1.52%) | 3,610 |
| 22 Mar 2019 | INR | 40.05 | 40.1 | 39.1 | 39.6 | 39.6 | -0.05 (-0.13%) | 1,137 |
| 20 Mar 2019 | INR | 39.95 | 40 | 39.5 | 39.65 | 39.65 | -0.2 (-0.50%) | 7,836 |
| 19 Mar 2019 | INR | 40.2 | 40.2 | 39.15 | 39.85 | 39.85 | -0.1 (-0.25%) | 4,052 |
| 18 Mar 2019 | INR | 39.6 | 40.1 | 39.3 | 39.95 | 39.95 | +0.3 (+0.76%) | 6,922 |
| 15 Mar 2019 | INR | 39.6 | 40.3 | 39.45 | 39.65 | 39.65 | +0.2 (+0.51%) | 10,198 |
| 14 Mar 2019 | INR | 40.1 | 40.15 | 39.35 | 39.45 | 39.45 | -0.3 (-0.75%) | 4,500 |
| 13 Mar 2019 | INR | 39.8 | 40.3 | 39.55 | 39.75 | 39.75 | +0.05 (+0.13%) | 23,829 |
