| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39.65 | 40.85 | 39.05 | 39.7 | 39.7 | +0.1 (+0.25%) | 10,314 |
| 11 Mar 2019 | INR | 39.5 | 39.7 | 39.15 | 39.6 | 39.6 | +0.95 (+2.46%) | 1,259 |
| 8 Mar 2019 | INR | 39.45 | 39.45 | 38.65 | 38.65 | 38.65 | -0.5 (-1.28%) | 13,518 |
| 7 Mar 2019 | INR | 38.7 | 39.5 | 38.35 | 39.15 | 39.15 | +0.1 (+0.26%) | 12,107 |
| 6 Mar 2019 | INR | 40 | 40 | 38.8 | 39.05 | 39.05 | -0.35 (-0.89%) | 22,192 |
| 5 Mar 2019 | INR | 38 | 39.7 | 38 | 39.4 | 39.4 | +1.75 (+4.65%) | 12,574 |
| 1 Mar 2019 | INR | 37.15 | 37.9 | 37.1 | 37.65 | 37.65 | +0.8 (+2.17%) | 4,869 |
| 28 Feb 2019 | INR | 36.8 | 37.15 | 36.5 | 36.85 | 36.85 | +0.05 (+0.14%) | 6,156 |
| 27 Feb 2019 | INR | 37.05 | 37.5 | 36.6 | 36.8 | 36.8 | -0.35 (-0.94%) | 4,468 |
| 26 Feb 2019 | INR | 37.45 | 37.45 | 36.5 | 37.15 | 37.15 | 0.0 (0.0%) | 1,952 |
| 25 Feb 2019 | INR | 37.35 | 37.8 | 37.05 | 37.15 | 37.15 | +0.05 (+0.13%) | 7,177 |
| 22 Feb 2019 | INR | 37.15 | 37.3 | 37.05 | 37.1 | 37.1 | +0.05 (+0.13%) | 3,341 |
| 21 Feb 2019 | INR | 37.1 | 37.4 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 1,365 |
| 20 Feb 2019 | INR | 37.25 | 37.3 | 36.9 | 37.05 | 37.05 | -0.05 (-0.13%) | 4,522 |
| 19 Feb 2019 | INR | 36.8 | 37.35 | 36.65 | 37.1 | 37.1 | +0.05 (+0.13%) | 2,524 |
| 18 Feb 2019 | INR | 37.5 | 37.5 | 36.15 | 37.05 | 37.05 | -0.3 (-0.80%) | 8,780 |
| 15 Feb 2019 | INR | 36.95 | 37.4 | 36.8 | 37.35 | 37.35 | +0.15 (+0.40%) | 2,876 |
| 14 Feb 2019 | INR | 37.65 | 37.65 | 37.05 | 37.2 | 37.2 | +0.1 (+0.27%) | 6,147 |
| 13 Feb 2019 | INR | 37.2 | 37.7 | 37 | 37.1 | 37.1 | -0.1 (-0.27%) | 3,006 |
| 12 Feb 2019 | INR | 37.25 | 37.5 | 37 | 37.2 | 37.2 | +0.1 (+0.27%) | 11,351 |
| 11 Feb 2019 | INR | 37.25 | 37.35 | 37 | 37.1 | 37.1 | -0.5 (-1.33%) | 8,320 |
| 8 Feb 2019 | INR | 37.35 | 37.9 | 37.2 | 37.6 | 37.6 | +0.35 (+0.94%) | 2,818 |
| 7 Feb 2019 | INR | 37.85 | 38 | 37.1 | 37.25 | 37.25 | -0.1 (-0.27%) | 11,234 |
| 6 Feb 2019 | INR | 37.7 | 38.3 | 37.2 | 37.35 | 37.35 | -0.1 (-0.27%) | 6,370 |
| 5 Feb 2019 | INR | 37.7 | 38 | 37.25 | 37.45 | 37.45 | -0.1 (-0.27%) | 2,714 |
| 4 Feb 2019 | INR | 39.55 | 39.55 | 37.1 | 37.55 | 37.55 | -1.35 (-3.47%) | 8,188 |
| 1 Feb 2019 | INR | 39.15 | 39.7 | 38.7 | 38.9 | 38.9 | -0.2 (-0.51%) | 9,383 |
| 31 Jan 2019 | INR | 39.3 | 39.75 | 38.55 | 39.1 | 39.1 | +0.85 (+2.22%) | 22,586 |
| 30 Jan 2019 | INR | 38 | 38.55 | 38 | 38.25 | 38.25 | +0.25 (+0.66%) | 6,143 |
| 29 Jan 2019 | INR | 38.15 | 38.4 | 37.85 | 38 | 38 | +0.45 (+1.20%) | 1,975 |
