| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 38.1 | 38.25 | 37 | 37.55 | 37.55 | -1 (-2.59%) | 6,371 |
| 25 Jan 2019 | INR | 39 | 39 | 38.15 | 38.55 | 38.55 | +0.05 (+0.13%) | 5,618 |
| 24 Jan 2019 | INR | 38.4 | 38.7 | 38 | 38.5 | 38.5 | -0.25 (-0.65%) | 6,556 |
| 23 Jan 2019 | INR | 39 | 39 | 38.5 | 38.75 | 38.75 | -0.1 (-0.26%) | 5,221 |
| 22 Jan 2019 | INR | 39.15 | 39.15 | 38.8 | 38.85 | 38.85 | -0.6 (-1.52%) | 5,310 |
| 21 Jan 2019 | INR | 39.1 | 39.5 | 39.1 | 39.45 | 39.45 | +0.05 (+0.13%) | 4,207 |
| 18 Jan 2019 | INR | 39.65 | 39.85 | 39.15 | 39.4 | 39.4 | +0.2 (+0.51%) | 3,072 |
| 17 Jan 2019 | INR | 39.8 | 39.8 | 39.05 | 39.2 | 39.2 | -0.95 (-2.37%) | 4,877 |
| 16 Jan 2019 | INR | 41.8 | 41.8 | 39.8 | 40.15 | 40.15 | +0.45 (+1.13%) | 4,700 |
| 15 Jan 2019 | INR | 39.65 | 40 | 39.5 | 39.7 | 39.7 | -0.1 (-0.25%) | 3,774 |
| 14 Jan 2019 | INR | 39.75 | 40.15 | 39.5 | 39.8 | 39.8 | -0.15 (-0.38%) | 5,437 |
| 11 Jan 2019 | INR | 40.15 | 40.45 | 39.9 | 39.95 | 39.95 | -0.55 (-1.36%) | 3,733 |
| 10 Jan 2019 | INR | 40.35 | 40.9 | 40 | 40.5 | 40.5 | +0.55 (+1.38%) | 32,274 |
| 9 Jan 2019 | INR | 40.05 | 41 | 39.9 | 39.95 | 39.95 | -0.1 (-0.25%) | 5,567 |
| 8 Jan 2019 | INR | 40.05 | 40.65 | 40 | 40.05 | 40.05 | -0.25 (-0.62%) | 3,592 |
| 7 Jan 2019 | INR | 40 | 41.5 | 39.8 | 40.3 | 40.3 | +1.2 (+3.07%) | 22,444 |
| 4 Jan 2019 | INR | 39.1 | 39.3 | 38.75 | 39.1 | 39.1 | 0.0 (0.0%) | 1,663 |
| 3 Jan 2019 | INR | 39.35 | 39.35 | 38.95 | 39.1 | 39.1 | -0.05 (-0.13%) | 2,339 |
| 2 Jan 2019 | INR | 39.1 | 39.5 | 38.95 | 39.15 | 39.15 | -0.45 (-1.14%) | 4,444 |
| 1 Jan 2019 | INR | 39 | 39.75 | 38.9 | 39.6 | 39.6 | +0.55 (+1.41%) | 3,773 |
| 31 Dec 2018 | INR | 38.75 | 39.25 | 38.75 | 39.05 | 39.05 | +0.35 (+0.90%) | 6,048 |
| 28 Dec 2018 | INR | 38.95 | 39 | 38.6 | 38.7 | 38.7 | +0.05 (+0.13%) | 13,517 |
| 27 Dec 2018 | INR | 38.9 | 39.8 | 38.3 | 38.65 | 38.65 | 0.0 (0.0%) | 16,477 |
| 26 Dec 2018 | INR | 38.6 | 38.95 | 38.4 | 38.65 | 38.65 | 0.0 (0.0%) | 4,587 |
| 24 Dec 2018 | INR | 39.25 | 39.3 | 38.5 | 38.65 | 38.65 | +0.15 (+0.39%) | 6,362 |
| 21 Dec 2018 | INR | 39.5 | 39.5 | 37 | 38.5 | 38.5 | -0.9 (-2.28%) | 31,980 |
| 20 Dec 2018 | INR | 39.45 | 39.5 | 39.25 | 39.4 | 39.4 | +0.1 (+0.25%) | 1,178 |
| 19 Dec 2018 | INR | 39.35 | 39.55 | 39 | 39.3 | 39.3 | -0.25 (-0.63%) | 6,252 |
| 18 Dec 2018 | INR | 39.45 | 39.8 | 39.25 | 39.55 | 39.55 | +0.1 (+0.25%) | 2,596 |
| 17 Dec 2018 | INR | 39.15 | 40.05 | 38.85 | 39.45 | 39.45 | -0.1 (-0.25%) | 33,407 |
