| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 38.55 | 38.7 | 38 | 38.15 | 38.15 | -0.05 (-0.13%) | 4,302 |
| 30 Oct 2018 | INR | 38 | 38.55 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 3,757 |
| 29 Oct 2018 | INR | 39 | 39 | 37.85 | 38.5 | 38.5 | +0.1 (+0.26%) | 17,553 |
| 26 Oct 2018 | INR | 38.85 | 39.5 | 38.2 | 38.4 | 38.4 | +0.05 (+0.13%) | 3,916 |
| 25 Oct 2018 | INR | 38.7 | 38.7 | 38.2 | 38.35 | 38.35 | -0.85 (-2.17%) | 4,067 |
| 24 Oct 2018 | INR | 39.25 | 39.9 | 39.05 | 39.2 | 39.2 | +0.25 (+0.64%) | 1,816 |
| 23 Oct 2018 | INR | 39.05 | 39.7 | 38.15 | 38.95 | 38.95 | -0.4 (-1.02%) | 3,906 |
| 22 Oct 2018 | INR | 39.7 | 39.8 | 39 | 39.35 | 39.35 | -0.35 (-0.88%) | 10,065 |
| 19 Oct 2018 | INR | 40.55 | 40.55 | 39.55 | 39.7 | 39.7 | -0.7 (-1.73%) | 5,898 |
| 17 Oct 2018 | INR | 41.8 | 41.95 | 40.35 | 40.4 | 40.4 | -1.5 (-3.58%) | 8,480 |
| 16 Oct 2018 | INR | 40.85 | 42.05 | 40.85 | 41.9 | 41.9 | +1.5 (+3.71%) | 9,629 |
| 15 Oct 2018 | INR | 39.95 | 41 | 39.7 | 40.4 | 40.4 | +0.4 (+1%) | 10,872 |
| 12 Oct 2018 | INR | 39.95 | 40.85 | 39.8 | 40 | 40 | +0.25 (+0.63%) | 15,754 |
| 11 Oct 2018 | INR | 43.5 | 43.5 | 37.95 | 39.75 | 39.75 | +0.05 (+0.13%) | 4,996 |
| 10 Oct 2018 | INR | 38.55 | 40.1 | 37.75 | 39.7 | 39.7 | +1.5 (+3.93%) | 11,859 |
| 9 Oct 2018 | INR | 39.1 | 39.1 | 37.85 | 38.2 | 38.2 | -0.8 (-2.05%) | 5,033 |
| 8 Oct 2018 | INR | 39.4 | 39.6 | 38.4 | 39 | 39 | -0.35 (-0.89%) | 7,279 |
| 5 Oct 2018 | INR | 39.4 | 39.65 | 39.3 | 39.35 | 39.35 | -0.15 (-0.38%) | 12,051 |
| 4 Oct 2018 | INR | 40.15 | 40.15 | 39.3 | 39.5 | 39.5 | -0.55 (-1.37%) | 7,677 |
| 3 Oct 2018 | INR | 39.95 | 41 | 39.9 | 40.05 | 40.05 | +0.3 (+0.75%) | 14,005 |
| 1 Oct 2018 | INR | 39.7 | 40 | 39.05 | 39.75 | 39.75 | +0.05 (+0.13%) | 21,464 |
| 28 Sep 2018 | INR | 41.65 | 42 | 39.2 | 39.7 | 39.7 | -2.3 (-5.48%) | 24,155 |
| 27 Sep 2018 | INR | 42.25 | 42.4 | 41.55 | 42 | 42 | +0.05 (+0.12%) | 10,215 |
| 26 Sep 2018 | INR | 43.05 | 43.05 | 41.7 | 41.95 | 41.95 | -1.2 (-2.78%) | 8,330 |
| 25 Sep 2018 | INR | 42.5 | 43.3 | 42.15 | 43.15 | 43.15 | +0.55 (+1.29%) | 6,149 |
| 24 Sep 2018 | INR | 43.85 | 44.55 | 42.2 | 42.6 | 42.6 | -1.15 (-2.63%) | 12,952 |
| 21 Sep 2018 | INR | 44.65 | 45.5 | 43.1 | 43.75 | 43.75 | -0.7 (-1.57%) | 20,531 |
| 19 Sep 2018 | INR | 45 | 45 | 43.85 | 44.45 | 44.45 | -0.45 (-1.00%) | 47,109 |
| 18 Sep 2018 | INR | 45.3 | 45.3 | 44.7 | 44.9 | 44.9 | -0.6 (-1.32%) | 3,671 |
| 17 Sep 2018 | INR | 45.7 | 45.9 | 45.1 | 45.5 | 45.5 | -0.2 (-0.44%) | 2,590 |
