Indraprastha Medical Corporati Recent Share Price (BSE:532150)

BSE:532150 - Indraprastha Medical Corp. Ltd. Indraprastha Medical Corporati
Sector: Health Care, Industry: Managed Health Care

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	INR	45.2	45.2	44.2	44.8	44.8	-1.15 (-2.50%)	6,635
30 Jul 2018	INR	45.1	48	44.2	45.95	45.95	+2.7 (+6.24%)	15,635
27 Jul 2018	INR	43.55	43.95	43	43.25	43.25	-0.45 (-1.03%)	3,295
26 Jul 2018	INR	44.05	44.1	43.5	43.7	43.7	-0.5 (-1.13%)	5,418
25 Jul 2018	INR	42.6	44.75	42.6	44.2	44.2	+1.8 (+4.25%)	12,604
24 Jul 2018	INR	42.25	42.5	41.3	42.4	42.4	+0.6 (+1.44%)	8,316
23 Jul 2018	INR	41	41.85	41	41.8	41.8	+0.3 (+0.72%)	2,180
20 Jul 2018	INR	41.3	41.8	41.15	41.5	41.5	+0.2 (+0.48%)	3,186
19 Jul 2018	INR	41.9	41.9	40.1	41.3	41.3	-0.5 (-1.20%)	22,680
18 Jul 2018	INR	42.45	42.45	41.6	41.8	41.8	-0.25 (-0.59%)	5,680
17 Jul 2018	INR	42.25	42.45	41.8	42.05	42.05	+0.15 (+0.36%)	9,000
16 Jul 2018	INR	42.5	42.9	41.6	41.9	41.9	-0.85 (-1.99%)	2,663
13 Jul 2018	INR	43.95	44.05	41	42.75	42.75	-1.15 (-2.62%)	8,468
12 Jul 2018	INR	43.65	44.25	43.5	43.9	43.9	+0.15 (+0.34%)	7,235
11 Jul 2018	INR	43.6	44.15	43.55	43.75	43.75	-0.5 (-1.13%)	3,016
10 Jul 2018	INR	44.25	44.55	43	44.25	44.25	+1.15 (+2.67%)	17,087
9 Jul 2018	INR	42.75	43.25	42.4	43.1	43.1	+0.2 (+0.47%)	4,289
6 Jul 2018	INR	43.05	43.25	42.55	42.9	42.9	+0.2 (+0.47%)	1,001
5 Jul 2018	INR	42.4	42.95	42.4	42.7	42.7	+0.15 (+0.35%)	2,515
4 Jul 2018	INR	43	43.4	42.3	42.55	42.55	-0.45 (-1.05%)	6,366
3 Jul 2018	INR	42.7	44.3	42.6	43	43	+0.35 (+0.82%)	5,585
2 Jul 2018	INR	43	43.05	42.55	42.65	42.65	-0.15 (-0.35%)	9,508
29 Jun 2018	INR	43.15	43.85	42.6	42.8	42.8	+0.05 (+0.12%)	3,136
28 Jun 2018	INR	42.35	43.9	41	42.75	42.75	+0.2 (+0.47%)	6,391
27 Jun 2018	INR	43.45	43.45	42.5	42.55	42.55	-0.55 (-1.28%)	10,356
26 Jun 2018	INR	43.3	43.3	42.95	43.1	43.1	0.0 (0.0%)	4,513
25 Jun 2018	INR	43.55	43.85	43	43.1	43.1	-0.3 (-0.69%)	2,568
22 Jun 2018	INR	43.7	43.8	42	43.4	43.4	-0.25 (-0.57%)	9,823
21 Jun 2018	INR	43.9	44.25	43.35	43.65	43.65	-0.2 (-0.46%)	2,291
20 Jun 2018	INR	43.7	44.35	43.35	43.85	43.85	-0.05 (-0.11%)	1,721

See Xignite Response |