| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 176.95 | 176.95 | 168.65 | 173.3 | 173.3 | -1.15 (-0.66%) | 18,186 |
| 13 Oct 2023 | INR | 177.2 | 177.2 | 173.25 | 174.45 | 174.45 | -1.45 (-0.82%) | 7,869 |
| 12 Oct 2023 | INR | 177.45 | 177.75 | 173 | 175.9 | 175.9 | +1.05 (+0.60%) | 7,917 |
| 11 Oct 2023 | INR | 178 | 178 | 173.05 | 174.85 | 174.85 | -0.55 (-0.31%) | 4,481 |
| 10 Oct 2023 | INR | 174 | 181.9 | 172.15 | 175.4 | 175.4 | +0.1 (+0.06%) | 21,365 |
| 9 Oct 2023 | INR | 177.05 | 178.95 | 171 | 175.3 | 175.3 | -1.75 (-0.99%) | 10,896 |
| 6 Oct 2023 | INR | 174.8 | 180.95 | 174.8 | 177.05 | 177.05 | +4.7 (+2.73%) | 34,284 |
| 5 Oct 2023 | INR | 174.95 | 175 | 170.2 | 172.35 | 172.35 | -1.35 (-0.78%) | 6,638 |
| 4 Oct 2023 | INR | 178 | 179.9 | 172 | 173.7 | 173.7 | -1.45 (-0.83%) | 11,985 |
| 3 Oct 2023 | INR | 171 | 175.8 | 169.8 | 175.15 | 175.15 | +7.7 (+4.60%) | 26,533 |
| 29 Sep 2023 | INR | 162.05 | 169.4 | 162.05 | 167.45 | 167.45 | +3.95 (+2.42%) | 2,971 |
| 28 Sep 2023 | INR | 167.75 | 168.5 | 163 | 163.5 | 163.5 | -1.95 (-1.18%) | 10,714 |
| 27 Sep 2023 | INR | 169.9 | 169.9 | 163.55 | 165.45 | 165.45 | -1.9 (-1.14%) | 6,901 |
| 26 Sep 2023 | INR | 171 | 171.45 | 166.1 | 167.35 | 167.35 | -1.7 (-1.01%) | 18,849 |
| 25 Sep 2023 | INR | 162.3 | 169.1 | 162.3 | 169.05 | 169.05 | +8 (+4.97%) | 26,648 |
| 22 Sep 2023 | INR | 157.55 | 163 | 156.75 | 161.05 | 161.05 | +1.75 (+1.10%) | 9,818 |
| 21 Sep 2023 | INR | 159.8 | 162.65 | 158 | 159.3 | 159.3 | -0.75 (-0.47%) | 5,309 |
| 20 Sep 2023 | INR | 160.65 | 161.9 | 158 | 160.05 | 160.05 | -0.6 (-0.37%) | 15,968 |
| 18 Sep 2023 | INR | 161.5 | 168.5 | 159 | 160.65 | 160.65 | -0.35 (-0.22%) | 18,338 |
| 15 Sep 2023 | INR | 160.75 | 164 | 158 | 161 | 161 | +0.25 (+0.16%) | 35,194 |
| 14 Sep 2023 | INR | 162.9 | 163.5 | 159.05 | 160.75 | 160.75 | 0.0 (0.0%) | 17,957 |
| 13 Sep 2023 | INR | 156.45 | 163 | 151.75 | 160.75 | 160.75 | +1.05 (+0.66%) | 16,453 |
| 12 Sep 2023 | INR | 168.65 | 171.95 | 159 | 159.7 | 159.7 | -7.3 (-4.37%) | 26,237 |
| 11 Sep 2023 | INR | 165 | 168.45 | 163 | 167 | 167 | +1.75 (+1.06%) | 13,516 |
| 8 Sep 2023 | INR | 169 | 171.95 | 165 | 165.25 | 165.25 | -2.75 (-1.64%) | 10,318 |
| 7 Sep 2023 | INR | 162.85 | 173.25 | 162.85 | 168 | 168 | +3 (+1.82%) | 33,653 |
| 6 Sep 2023 | INR | 168.6 | 169.6 | 162.75 | 165 | 165 | -6.3 (-3.68%) | 40,836 |
| 5 Sep 2023 | INR | 176.7 | 180.2 | 171.3 | 171.3 | 171.3 | -9 (-4.99%) | 43,698 |
| 4 Sep 2023 | INR | 179.5 | 183 | 175 | 180.3 | 180.3 | +2.05 (+1.15%) | 16,026 |
| 1 Sep 2023 | INR | 178.3 | 181.8 | 178 | 178.25 | 178.25 | -2.35 (-1.30%) | 17,421 |
