| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 60.8 | 60.8 | 58.6 | 58.85 | 58.85 | -1.65 (-2.73%) | 18,077 |
| 9 Mar 2015 | INR | 60.65 | 62 | 59.85 | 60.5 | 60.5 | -0.75 (-1.22%) | 27,264 |
| 5 Mar 2015 | INR | 62.05 | 62.2 | 60.55 | 61.25 | 61.25 | +0.2 (+0.33%) | 22,712 |
| 4 Mar 2015 | INR | 63.1 | 63.3 | 60.55 | 61.05 | 61.05 | -2.2 (-3.48%) | 23,744 |
| 3 Mar 2015 | INR | 62.1 | 64 | 61.65 | 63.25 | 63.25 | +2.15 (+3.52%) | 42,819 |
| 2 Mar 2015 | INR | 62.6 | 62.85 | 60.95 | 61.1 | 61.1 | -1.1 (-1.77%) | 24,073 |
| 27 Feb 2015 | INR | 62.1 | 62.7 | 61.1 | 62.2 | 62.2 | +1.2 (+1.97%) | 25,048 |
| 26 Feb 2015 | INR | 62.6 | 62.6 | 60.65 | 61 | 61 | -1.85 (-2.94%) | 24,406 |
| 25 Feb 2015 | INR | 64.8 | 64.8 | 62.5 | 62.85 | 62.85 | +0.35 (+0.56%) | 45,315 |
| 24 Feb 2015 | INR | 64.4 | 64.5 | 62.15 | 62.5 | 62.5 | -1.6 (-2.50%) | 32,593 |
| 23 Feb 2015 | INR | 64.85 | 65.1 | 63.5 | 64.1 | 64.1 | -0.25 (-0.39%) | 68,938 |
| 20 Feb 2015 | INR | 62.55 | 65.3 | 62.05 | 64.35 | 64.35 | +2 (+3.21%) | 99,036 |
| 19 Feb 2015 | INR | 62.5 | 63.2 | 61.2 | 62.35 | 62.35 | +0.1 (+0.16%) | 41,262 |
| 18 Feb 2015 | INR | 61.55 | 63.95 | 61.05 | 62.25 | 62.25 | +0.9 (+1.47%) | 75,610 |
| 16 Feb 2015 | INR | 62.7 | 63.5 | 61.1 | 61.35 | 61.35 | -0.9 (-1.45%) | 45,021 |
| 13 Feb 2015 | INR | 62.3 | 63.7 | 61.9 | 62.25 | 62.25 | -0.65 (-1.03%) | 67,627 |
| 12 Feb 2015 | INR | 64.15 | 64.35 | 62.55 | 62.9 | 62.9 | -0.9 (-1.41%) | 71,657 |
| 11 Feb 2015 | INR | 61.3 | 66 | 61.3 | 63.8 | 63.8 | +3.3 (+5.45%) | 164,651 |
| 10 Feb 2015 | INR | 58.85 | 61.7 | 58.85 | 60.5 | 60.5 | +1 (+1.68%) | 29,672 |
| 9 Feb 2015 | INR | 60.4 | 60.5 | 59 | 59.5 | 59.5 | -0.75 (-1.24%) | 24,280 |
| 6 Feb 2015 | INR | 62.4 | 62.4 | 59.75 | 60.25 | 60.25 | -2.35 (-3.75%) | 70,954 |
| 5 Feb 2015 | INR | 64.2 | 65.2 | 62.4 | 62.6 | 62.6 | -1 (-1.57%) | 77,288 |
| 4 Feb 2015 | INR | 66.4 | 66.5 | 62.55 | 63.6 | 63.6 | -2.75 (-4.14%) | 60,700 |
| 3 Feb 2015 | INR | 66.6 | 67.1 | 65.5 | 66.35 | 66.35 | +0.25 (+0.38%) | 41,200 |
| 2 Feb 2015 | INR | 66.6 | 67.75 | 65.25 | 66.1 | 66.1 | +0.25 (+0.38%) | 57,241 |
| 30 Jan 2015 | INR | 69.9 | 69.9 | 65 | 65.85 | 65.85 | -5.95 (-8.29%) | 208,062 |
| 29 Jan 2015 | INR | 71.75 | 74.5 | 70.65 | 71.8 | 71.8 | +0.3 (+0.42%) | 162,552 |
| 28 Jan 2015 | INR | 69.2 | 75.2 | 68.55 | 71.5 | 71.5 | +2.2 (+3.17%) | 371,877 |
| 27 Jan 2015 | INR | 70.8 | 71.35 | 68.5 | 69.3 | 69.3 | -1.5 (-2.12%) | 53,723 |
| 23 Jan 2015 | INR | 70.25 | 72.2 | 70.25 | 70.8 | 70.8 | +0.25 (+0.35%) | 107,302 |
