| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 72.6 | 73.6 | 70.2 | 70.55 | 70.55 | -1.9 (-2.62%) | 135,663 |
| 21 Jan 2015 | INR | 72.6 | 72.95 | 69.75 | 72.45 | 72.45 | +0.5 (+0.69%) | 118,478 |
| 20 Jan 2015 | INR | 68.9 | 75.05 | 68.35 | 71.95 | 71.95 | +3.85 (+5.65%) | 377,545 |
| 19 Jan 2015 | INR | 66.75 | 68.85 | 66.75 | 68.1 | 68.1 | +1.35 (+2.02%) | 67,499 |
| 16 Jan 2015 | INR | 66.85 | 68.55 | 65.95 | 66.75 | 66.75 | -0.15 (-0.22%) | 126,070 |
| 15 Jan 2015 | INR | 68.75 | 70.15 | 66.35 | 66.9 | 66.9 | -1 (-1.47%) | 115,365 |
| 14 Jan 2015 | INR | 68.2 | 71.2 | 67.6 | 67.9 | 67.9 | -0.1 (-0.15%) | 114,042 |
| 13 Jan 2015 | INR | 71.1 | 71.35 | 67.5 | 68 | 68 | -2.05 (-2.93%) | 96,439 |
| 12 Jan 2015 | INR | 70.25 | 72.25 | 69.65 | 70.05 | 70.05 | +0.3 (+0.43%) | 139,350 |
| 9 Jan 2015 | INR | 70 | 73 | 68.2 | 69.75 | 69.75 | +0.4 (+0.58%) | 272,899 |
| 8 Jan 2015 | INR | 73.2 | 73.5 | 68.85 | 69.35 | 69.35 | -2.3 (-3.21%) | 198,654 |
| 7 Jan 2015 | INR | 70.2 | 75.75 | 70 | 71.65 | 71.65 | +1.5 (+2.14%) | 507,795 |
| 6 Jan 2015 | INR | 67.4 | 74.5 | 66.8 | 70.15 | 70.15 | +0.9 (+1.30%) | 1,608,686 |
| 5 Jan 2015 | INR | 60.65 | 71.25 | 60.25 | 69.25 | 69.25 | +9.45 (+15.80%) | 1,478,944 |
| 2 Jan 2015 | INR | 60 | 60.8 | 59.15 | 59.8 | 59.8 | +2.15 (+3.73%) | 201,974 |
| 1 Jan 2015 | INR | 57.75 | 58.7 | 57.25 | 57.65 | 57.65 | +0.65 (+1.14%) | 22,019 |
| 31 Dec 2014 | INR | 57.9 | 58.6 | 56.8 | 57 | 57 | -0.6 (-1.04%) | 30,380 |
| 30 Dec 2014 | INR | 58.55 | 58.55 | 56.65 | 57.6 | 57.6 | +0.75 (+1.32%) | 17,573 |
| 29 Dec 2014 | INR | 58 | 59 | 56.65 | 56.85 | 56.85 | -0.3 (-0.52%) | 36,211 |
| 26 Dec 2014 | INR | 58.35 | 58.35 | 56.25 | 57.15 | 57.15 | -0.65 (-1.12%) | 39,447 |
| 24 Dec 2014 | INR | 55.75 | 59.95 | 55.35 | 57.8 | 57.8 | +2.6 (+4.71%) | 248,309 |
| 23 Dec 2014 | INR | 56.65 | 57.7 | 55 | 55.2 | 55.2 | -1.75 (-3.07%) | 27,305 |
| 22 Dec 2014 | INR | 57.2 | 57.75 | 56 | 56.95 | 56.95 | +0.6 (+1.06%) | 23,266 |
| 19 Dec 2014 | INR | 57.4 | 57.9 | 56 | 56.35 | 56.35 | -0.3 (-0.53%) | 56,414 |
| 18 Dec 2014 | INR | 53.4 | 57 | 53.4 | 56.65 | 56.65 | +4.1 (+7.80%) | 60,892 |
| 17 Dec 2014 | INR | 52.8 | 52.8 | 50.35 | 52.55 | 52.55 | -0.3 (-0.57%) | 58,420 |
| 16 Dec 2014 | INR | 55 | 55 | 52.1 | 52.85 | 52.85 | -2 (-3.65%) | 52,400 |
| 15 Dec 2014 | INR | 54.4 | 56.25 | 53.75 | 54.85 | 54.85 | +0.1 (+0.18%) | 58,229 |
| 12 Dec 2014 | INR | 55.8 | 56.9 | 54.25 | 54.75 | 54.75 | -1.25 (-2.23%) | 35,717 |
| 11 Dec 2014 | INR | 57.25 | 57.8 | 55.3 | 56 | 56 | -1.55 (-2.69%) | 36,988 |
