| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 57.4 | 58.45 | 56.9 | 57.55 | 57.55 | +0.55 (+0.96%) | 74,250 |
| 9 Dec 2014 | INR | 56.8 | 59.85 | 56.2 | 57 | 57 | +0.95 (+1.69%) | 238,851 |
| 8 Dec 2014 | INR | 54.8 | 58 | 54 | 56.05 | 56.05 | +1.85 (+3.41%) | 203,763 |
| 5 Dec 2014 | INR | 50 | 54.7 | 50 | 54.2 | 54.2 | +2.85 (+5.55%) | 66,957 |
| 4 Dec 2014 | INR | 52.75 | 52.75 | 51.2 | 51.35 | 51.35 | -0.65 (-1.25%) | 7,749 |
| 3 Dec 2014 | INR | 51.65 | 53.2 | 51.55 | 52 | 52 | +1 (+1.96%) | 55,265 |
| 2 Dec 2014 | INR | 49.95 | 51.3 | 49.95 | 51 | 51 | +1.1 (+2.20%) | 21,656 |
| 1 Dec 2014 | INR | 51 | 51 | 49.8 | 49.9 | 49.9 | -0.95 (-1.87%) | 12,953 |
| 28 Nov 2014 | INR | 50.15 | 52.6 | 49.8 | 50.85 | 50.85 | +1.1 (+2.21%) | 83,988 |
| 27 Nov 2014 | INR | 50.25 | 50.45 | 49.6 | 49.75 | 49.75 | -0.2 (-0.40%) | 13,735 |
| 26 Nov 2014 | INR | 49.9 | 50.5 | 49.4 | 49.95 | 49.95 | +0.85 (+1.73%) | 21,795 |
| 25 Nov 2014 | INR | 50.55 | 50.75 | 48.5 | 49.1 | 49.1 | -1.45 (-2.87%) | 34,784 |
| 24 Nov 2014 | INR | 51.45 | 51.85 | 50.15 | 50.55 | 50.55 | +0.2 (+0.40%) | 25,105 |
| 21 Nov 2014 | INR | 51.1 | 51.4 | 50.1 | 50.35 | 50.35 | -0.65 (-1.27%) | 16,161 |
| 20 Nov 2014 | INR | 51.9 | 52 | 50.05 | 51 | 51 | -0.75 (-1.45%) | 28,353 |
| 19 Nov 2014 | INR | 52.3 | 52.85 | 51.3 | 51.75 | 51.75 | -0.25 (-0.48%) | 32,773 |
| 18 Nov 2014 | INR | 52.1 | 52.6 | 51.6 | 52 | 52 | -0.1 (-0.19%) | 37,813 |
| 17 Nov 2014 | INR | 51.15 | 52.5 | 51.1 | 52.1 | 52.1 | +0.95 (+1.86%) | 52,353 |
| 14 Nov 2014 | INR | 51.3 | 53.3 | 50.5 | 51.15 | 51.15 | -0.15 (-0.29%) | 62,126 |
| 13 Nov 2014 | INR | 52.2 | 53.5 | 51 | 51.3 | 51.3 | -0.5 (-0.97%) | 57,047 |
| 12 Nov 2014 | INR | 54 | 54.15 | 51.3 | 51.8 | 51.8 | -1.2 (-2.26%) | 48,475 |
| 11 Nov 2014 | INR | 53.4 | 54.9 | 52.5 | 53 | 53 | +0.35 (+0.66%) | 55,177 |
| 10 Nov 2014 | INR | 56.3 | 56.3 | 52.2 | 52.65 | 52.65 | -3.8 (-6.73%) | 96,415 |
| 7 Nov 2014 | INR | 52.75 | 57.2 | 52.55 | 56.45 | 56.45 | +4.05 (+7.73%) | 135,853 |
| 5 Nov 2014 | INR | 50.9 | 54.15 | 50.4 | 52.4 | 52.4 | +2.15 (+4.28%) | 60,629 |
| 3 Nov 2014 | INR | 50.05 | 50.9 | 50 | 50.25 | 50.25 | 0.0 (0.0%) | 14,605 |
| 31 Oct 2014 | INR | 51 | 51.55 | 50.05 | 50.25 | 50.25 | -0.45 (-0.89%) | 23,595 |
| 30 Oct 2014 | INR | 51.2 | 51.7 | 50.45 | 50.7 | 50.7 | -0.6 (-1.17%) | 11,385 |
| 29 Oct 2014 | INR | 50.1 | 52 | 50.1 | 51.3 | 51.3 | +1.3 (+2.60%) | 15,999 |
| 28 Oct 2014 | INR | 50.35 | 50.55 | 49.35 | 50 | 50 | -0.25 (-0.50%) | 10,323 |
