| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 51 | 51 | 50 | 50.25 | 50.25 | -0.45 (-0.89%) | 6,007 |
| 23 Oct 2014 | INR | 50.95 | 51 | 50.3 | 50.7 | 50.7 | +1 (+2.01%) | 8,226 |
| 22 Oct 2014 | INR | 50.4 | 50.4 | 49 | 49.7 | 49.7 | +0.7 (+1.43%) | 19,105 |
| 21 Oct 2014 | INR | 49.6 | 49.7 | 48.9 | 49 | 49 | -0.35 (-0.71%) | 9,089 |
| 20 Oct 2014 | INR | 50 | 50.6 | 49.1 | 49.35 | 49.35 | -0.1 (-0.20%) | 17,811 |
| 17 Oct 2014 | INR | 51.8 | 51.8 | 48.55 | 49.45 | 49.45 | -0.55 (-1.10%) | 20,547 |
| 16 Oct 2014 | INR | 48.9 | 50.4 | 48.9 | 50 | 50 | +0.85 (+1.73%) | 27,857 |
| 14 Oct 2014 | INR | 50.85 | 50.95 | 47.15 | 49.15 | 49.15 | -0.45 (-0.91%) | 30,985 |
| 13 Oct 2014 | INR | 53.8 | 53.8 | 49.3 | 49.6 | 49.6 | -0.8 (-1.59%) | 21,774 |
| 10 Oct 2014 | INR | 50.1 | 51.45 | 50.05 | 50.4 | 50.4 | -0.8 (-1.56%) | 10,032 |
| 9 Oct 2014 | INR | 50 | 51.55 | 50 | 51.2 | 51.2 | +1.25 (+2.50%) | 21,084 |
| 8 Oct 2014 | INR | 50.05 | 51.5 | 49.6 | 49.95 | 49.95 | -0.95 (-1.87%) | 23,963 |
| 7 Oct 2014 | INR | 52.6 | 53.15 | 50.6 | 50.9 | 50.9 | -1.5 (-2.86%) | 23,674 |
| 1 Oct 2014 | INR | 52.35 | 54.4 | 51.25 | 52.4 | 52.4 | +1 (+1.95%) | 44,355 |
| 30 Sep 2014 | INR | 52.5 | 52.9 | 50.4 | 51.4 | 51.4 | -1.2 (-2.28%) | 27,357 |
| 29 Sep 2014 | INR | 50 | 54.45 | 46.2 | 52.6 | 52.6 | +4.9 (+10.27%) | 135,459 |
| 26 Sep 2014 | INR | 46 | 48.3 | 45.55 | 47.7 | 47.7 | +0.8 (+1.71%) | 56,781 |
| 25 Sep 2014 | INR | 49.9 | 50.7 | 46.35 | 46.9 | 46.9 | -2.95 (-5.92%) | 56,783 |
| 24 Sep 2014 | INR | 51.95 | 52.5 | 49.1 | 49.85 | 49.85 | -2 (-3.86%) | 32,625 |
| 23 Sep 2014 | INR | 54.1 | 54.1 | 51.7 | 51.85 | 51.85 | -2 (-3.71%) | 25,036 |
| 22 Sep 2014 | INR | 55.85 | 55.85 | 53.25 | 53.85 | 53.85 | -0.35 (-0.65%) | 59,462 |
| 19 Sep 2014 | INR | 56 | 56.45 | 54 | 54.2 | 54.2 | -1.25 (-2.25%) | 55,183 |
| 18 Sep 2014 | INR | 52 | 56.4 | 51.95 | 55.45 | 55.45 | +3.05 (+5.82%) | 112,737 |
| 17 Sep 2014 | INR | 54.95 | 55.35 | 51.85 | 52.4 | 52.4 | -1.45 (-2.69%) | 112,991 |
| 16 Sep 2014 | INR | 61.75 | 61.75 | 53.15 | 53.85 | 53.85 | -5.05 (-8.57%) | 152,481 |
| 15 Sep 2014 | INR | 59.5 | 60.15 | 57.35 | 58.9 | 58.9 | -0.7 (-1.17%) | 157,336 |
| 12 Sep 2014 | INR | 56.95 | 61.8 | 56.05 | 59.6 | 59.6 | +3.75 (+6.71%) | 442,963 |
| 11 Sep 2014 | INR | 57.1 | 57.7 | 55.05 | 55.85 | 55.85 | -0.85 (-1.50%) | 218,365 |
| 10 Sep 2014 | INR | 49.1 | 57.9 | 48.6 | 56.7 | 56.7 | +8.25 (+17.03%) | 974,355 |
| 9 Sep 2014 | INR | 48 | 49 | 47.7 | 48.45 | 48.45 | +1.2 (+2.54%) | 68,055 |
